OK/SOL Pool
The live OK/SOL price today is $0.031693, with a 24-hour trading volume of $3.53K. This pair has changed -1.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031693
- 24h Volume
- $3.53K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 5
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.59%
- 24 Hours
- -1.05%
Tokens in this pool
okbet (OK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 4794885951496 OK for -9037007 SOL
- : 1994146922063676 OK for -3793805147 SOL
- : -639433632465580 OK for 1409217451 SOL
- : 2046899721923814 OK for -3944325556 SOL
- : -4852642447918 OK for 10868352 SOL
- : -15980780796202 OK for 35788205 SOL
- : -2055120202734753 OK for 4556852103 SOL
- : -4216170134850944 OK for 9075741620 SOL
- : -710135961404664 OK for 1494000000 SOL
- : -23632481215172 OK for 49551000 SOL
OK / SOL
OK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:50 PM | Buy | $0.031693 | 0.051885 | 4.79K | 0.029038 | $0.8115 | 5Zdp2...JdtyU |
Mar 4 12:45 PM | Buy | $0.031696 | 0.051903 | 1.99M | 3.79 | $338.11 | ki2H4...xcPVP |
Mar 4 12:08 PM | Sell | $0.031976 | 0.052204 | 639.43K | 1.41 | $126.33 | 32kai...sPsY4 |
Mar 4 09:28 AM | Buy | $0.031738 | 0.051927 | 2.05M | 3.94 | $355.63 | 5TdmB...fgE1X |
Mar 4 08:49 AM | Sell | $0.031993 | 0.052240 | 4.85K | 0.0109 | $0.9667 | 3BGrv...WtQLz |
Mar 4 08:49 AM | Sell | $0.031991 | 0.052240 | 15.98K | 0.0358 | $3.18 | 5qNAR...JxJvw |
Mar 4 08:25 AM | Sell | $0.031932 | 0.052218 | 2.06M | 4.56 | $397.01 | gbhaR...qdY6r |
Mar 4 08:19 AM | Sell | $0.031875 | 0.052153 | 4.22M | 9.08 | $790.52 | 5YQYx...41NKu |
Mar 4 08:03 AM | Sell | $0.031836 | 0.052104 | 710.14K | 1.49 | $130.36 | StkJj...DUYMF |
Mar 4 07:46 AM | Sell | $0.031818 | 0.052097 | 23.63K | 0.0496 | $4.29 | 4QmmW...5R6ge |
Mar 4 05:33 AM | Buy | $0.031550 | 0.051823 | 210.78K | 0.3842 | $32.66 | 5r732...EWNAD |
Mar 4 04:05 AM | Sell | $0.031789 | 0.052090 | 1.16M | 2.42 | $207.29 | 2hJLT...hss82 |
Mar 4 01:24 AM | Buy | $0.031583 | 0.051826 | 2.49M | 4.55 | $394.47 | 3etiG...erUj3 |
Mar 3 08:57 PM | Sell | $0.031791 | 0.052112 | 1.41M | 2.99 | $253.34 | 5pYQK...LpYK9 |
Mar 3 03:36 PM | Sell | $0.031766 | 0.052098 | 14.23K | 0.0299 | $2.51 | 2z9P7...EmoVF |
Mar 3 03:28 PM | Sell | $0.031748 | 0.052094 | 473.46K | 0.9910 | $82.74 | 4yxFB...U3tD3 |
Mar 3 03:28 PM | Sell | $0.031737 | 0.052080 | 953.18K | 1.98 | $165.54 | 2yups...L5EVg |
Mar 3 03:19 PM | Sell | $0.031711 | 0.052057 | 1.45M | 2.97 | $247.25 | 2UP5a...jo9MH |
Mar 3 03:06 PM | Sell | $0.031692 | 0.052032 | 1.22M | 2.48 | $206.33 | 3BeVA...Xv164 |
Mar 3 02:10 PM | Sell | $0.031694 | 0.052021 | 14.77K | 0.0299 | $2.50 | 42fyE...wXxtA |