SOL/LEAF Pool
The live SOL/LEAF price today is $85.39, with a 24-hour trading volume of $0.3777. This pair has changed 1.54% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $0.3777
- 24h Buy Volume
- $0.3777
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.54%
Tokens in this pool
Wrapped SOL (SOL) BELEAF (LEAF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2772494 SOL for -1100351 LEAF
- : 1686700 SOL for -661328 LEAF
- : -1740366 SOL for 677006 LEAF
- : -1318839 SOL for 517304 LEAF
- : -706383 SOL for 278603 LEAF
- : -1029028 SOL for 407784 LEAF
- : -1324796 SOL for 528384 LEAF
- : -2186333 SOL for 880458 LEAF
- : -2682116 SOL for 1094747 LEAF
- : 1355498 SOL for -557907 LEAF
SOL / LEAF
SOL/LEAF Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LEAF) | SOL | LEAF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:46 PM | Buy | $85.39 | 396.88 | 0.022773 | 1.10 | $0.2367 | 5S7eV...1CtMP |
Mar 9 03:15 AM | Buy | $84.10 | 392.08 | 0.021687 | 0.6613 | $0.1418 | 5LPD5...D9pkH |
Mar 8 10:06 PM | Sell | $80.65 | 389.00 | 0.021741 | 0.6770 | $0.1404 | 2JTjL...86tUj |
Mar 8 01:34 PM | Sell | $81.54 | 392.24 | 0.021319 | 0.5173 | $0.1075 | 5c4Gi...YTCju |
Mar 8 03:55 AM | Sell | $82.36 | 394.41 | 0.037064 | 0.2786 | $0.0582 | 4tejW...18h3y |
Mar 8 02:30 AM | Sell | $82.72 | 396.28 | 0.021030 | 0.4078 | $0.0851 | 5AeBU...XEkCK |
Mar 7 03:41 PM | Sell | $83.52 | 398.84 | 0.021325 | 0.5284 | $0.1106 | 5NBE7...CMebi |
Mar 6 02:37 PM | Sell | $84.46 | 402.71 | 0.022187 | 0.8805 | $0.1847 | 3oRNv...cs9BX |
Mar 6 12:09 PM | Sell | $86.43 | 408.17 | 0.022683 | 1.09 | $0.2318 | 5b72C...trX9b |
Mar 5 11:35 PM | Buy | $88.72 | 411.59 | 0.021356 | 0.5579 | $0.1203 | 2xxk6...Gh1wN |
Mar 5 08:38 PM | Sell | $89.50 | 405.93 | 0.032479 | 0.1006 | $0.0222 | 3ccj1...r4y2C |
Mar 5 06:07 PM | Sell | $88.20 | 407.93 | 0.036922 | 0.2824 | $0.0610 | 3rewJ...u72RW |
Mar 5 04:55 PM | Sell | $88.96 | 410.71 | 0.036082 | 0.2498 | $0.0541 | wg4sj...ViZ7d |
Mar 5 04:54 PM | Buy | $88.95 | 404.62 | 0.025032 | 2.04 | $0.4475 | 2djqe...VZ2EQ |
Mar 5 04:40 PM | Buy | $89.05 | 390.81 | 0.021681 | 0.6569 | $0.1497 | 3v6d6...A6BBV |
Mar 5 03:33 PM | Sell | $89.12 | 387.25 | 0.021463 | 0.5662 | $0.1303 | 5Sg3C...imqCN |
Mar 4 03:58 PM | Buy | $93.01 | 390.60 | 0.021338 | 0.5225 | $0.1244 | 2VZRF...zz5ou |
Mar 4 02:33 PM | Buy | $91.34 | 385.33 | 0.021331 | 0.5127 | $0.1215 | 2zMRh...7v7PL |
Mar 4 09:27 AM | Buy | $90.22 | 380.03 | 0.021415 | 0.5375 | $0.1276 | 2UXu5...ocQnV |
Mar 4 08:50 AM | Buy | $88.94 | 374.64 | 0.021432 | 0.5361 | $0.1273 | 9HfWc...Gb3bm |
