idj/USDC Pool
The live idj/USDC price today is $0.068450, with a 24-hour trading volume of $1.19. This pair has changed 1.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.068450
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.9641
- 24h Sell Volume
- $0.2257
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.78%
Tokens in this pool
iDJ Coin (idj) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading idj (iDJ Coin)
idj/USDC on Raydium CLMMRecent Transactions
- : 150394037540890 idj for -127717 USDC
- : 281408563209581 idj for -237691 USDC
- : 212759298261715 idj for -178604 USDC
- : 232583263958919 idj for -194169 USDC
- : -271717523603392 idj for 225815 USDC
- : 275965419884588 idj for -230482 USDC
- : 303205403752097 idj for -251423 USDC
- : -309669193213748 idj for 255520 USDC
- : -269878125316854 idj for 224286 USDC
- : 201100917178641 idj for -168108 USDC
idj / USDC
idj/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | idj | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:20 PM | Buy | $0.068450 | 0.068493 | 150.39K | 0.1277 | $0.1271 | 3GHTF...qqp2n |
Mar 4 08:58 AM | Buy | $0.068303 | 0.068447 | 281.41K | 0.2377 | $0.2336 | 51SFB...ZhSvU |
Mar 4 08:47 AM | Buy | $0.068303 | 0.068395 | 212.76K | 0.1786 | $0.1766 | 2uoKK...2LvWS |
Mar 4 07:47 AM | Buy | $0.068303 | 0.068349 | 232.58K | 0.1942 | $0.1931 | 4LozD...Mun8S |
Mar 4 03:45 AM | Sell | $0.068303 | 0.068311 | 271.72K | 0.2258 | $0.2256 | 2rpxt...aByny |
Mar 3 11:23 PM | Buy | $0.068303 | 0.068352 | 275.97K | 0.2305 | $0.2291 | 5ZC7w...daCG7 |
Mar 3 05:50 PM | Buy | $0.068303 | 0.068293 | 303.21K | 0.2514 | $0.2517 | qNeYx...KuZtS |
Mar 3 05:21 PM | Sell | $0.068303 | 0.068252 | 309.67K | 0.2555 | $0.2571 | 4mHup...WJqXf |
Mar 3 04:40 PM | Sell | $0.068303 | 0.068311 | 269.88K | 0.2243 | $0.2241 | 2oipV...S74ch |
Mar 3 04:24 PM | Buy | $0.068303 | 0.068360 | 201.10K | 0.1681 | $0.1670 | 24NpR...o66Dx |
Mar 3 04:10 PM | Buy | $0.068303 | 0.068319 | 198.32K | 0.1650 | $0.1646 | 3h9Hu...T7VUj |
Mar 3 08:34 AM | Sell | $0.068372 | 0.068284 | 269.85K | 0.2235 | $0.2259 | 2YnWa...en9bM |
Mar 2 05:43 PM | Sell | $0.068372 | 0.068339 | 261.95K | 0.2184 | $0.2193 | 4fCCy...QSEWF |
Mar 2 05:17 PM | Sell | $0.068372 | 0.068394 | 263.80K | 0.2214 | $0.2208 | 2Fa1C...18Rp5 |
Mar 2 04:09 PM | Buy | $0.068372 | 0.068441 | 211.07K | 0.1782 | $0.1767 | 4yDU8...uM2jT |
Mar 2 03:45 PM | Buy | $0.068372 | 0.068398 | 197.30K | 0.1657 | $0.1652 | 225ap...MP5mB |
Mar 2 03:10 PM | Buy | $0.068236 | 0.068358 | 195.81K | 0.1636 | $0.1613 | 3AqQn...xKUSS |
Mar 2 03:05 PM | Buy | $0.068236 | 0.068317 | 198.19K | 0.1648 | $0.1632 | 4saUV...XPy2d |
Mar 2 02:50 PM | Buy | $0.068236 | 0.068273 | 228.32K | 0.1889 | $0.1880 | 5qiWW...ZxA9y |
Mar 2 06:23 AM | Sell | $0.068236 | 0.068226 | 169.69K | 0.1396 | $0.1397 | 4tbtN...uzSRK |
