SYRA/SOL Pool
The live SYRA/SOL price today is $0.047059, with a 24-hour trading volume of $1.99K. This pair has changed 24.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047059
- 24h Volume
- $1.99K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $689.47
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 7
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 7.13%
- 24 Hours
- 24.36%
Tokens in this pool
Syra Agent (SYRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SYRA (Syra Agent)
SYRA/X1XHLOL on Meteora DAAM V2SYRA/GSD on Meteora DAAM V2SYRA/CMEM on Meteora DAAM V2Recent Transactions
- : -8239086897 SYRA for 6734703 SOL
- : -2983927862 SYRA for 2439244 SOL
- : -11749492431 SYRA for 9605556 SOL
- : -4037248706 SYRA for 3300865 SOL
- : -7234081281 SYRA for 5914983 SOL
- : -35219655398 SYRA for 28804474 SOL
- : -3513089122 SYRA for 2849581 SOL
- : -6121322692 SYRA for 4965477 SOL
- : -7809663955 SYRA for 6335439 SOL
- : -15723432482 SYRA for 12757031 SOL
SYRA / SOL
SYRA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SYRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:48 AM | Sell | $0.047059 | 0.068175 | 8.24K | 0.026735 | $0.5815 | y59wa...QJ3Z1 |
Mar 10 05:44 AM | Sell | $0.047067 | 0.068175 | 2.98K | 0.022440 | $0.2109 | HuJt9...jv6DQ |
Mar 10 05:10 AM | Sell | $0.047090 | 0.068176 | 11.75K | 0.029606 | $0.8330 | 59iiJ...jgPUK |
Mar 10 05:10 AM | Sell | $0.047091 | 0.068177 | 4.04K | 0.023301 | $0.2862 | xqqFv...bo6sr |
Mar 10 05:10 AM | Sell | $0.047091 | 0.068177 | 7.23K | 0.025915 | $0.5129 | 49vXw...JMfvz |
Mar 10 05:10 AM | Sell | $0.047093 | 0.068179 | 35.22K | 0.0288 | $2.50 | 26DEZ...qZ3Ly |
Mar 10 05:03 AM | Sell | $0.047034 | 0.068112 | 3.51K | 0.022850 | $0.2471 | 4SRcG...jz6WV |
Mar 10 04:59 AM | Sell | $0.047018 | 0.068112 | 6.12K | 0.024966 | $0.4296 | 5wj4m...XsaRf |
Mar 10 04:47 AM | Sell | $0.046996 | 0.068113 | 7.81K | 0.026336 | $0.5463 | v6iSa...oLq7R |
Mar 10 04:01 AM | Sell | $0.046947 | 0.068114 | 15.72K | 0.0128 | $1.09 | 4R9bX...iQfpW |
Mar 10 04:01 AM | Sell | $0.046948 | 0.068116 | 25.06K | 0.0203 | $1.74 | 42pjj...LpmA3 |
Mar 10 03:25 AM | Sell | $0.047023 | 0.068117 | 6.71K | 0.025443 | $0.4708 | 3thGt...iporm |
Mar 10 03:12 AM | Sell | $0.047030 | 0.068125 | 160.00K | 0.1300 | $11.25 | 3TtiS...p8hf8 |
Mar 10 03:05 AM | Buy | $0.047124 | 0.068239 | 10.00K | 0.028239 | $0.7123 | 3RG7K...4AFvG |
Mar 10 02:56 AM | Sell | $0.047036 | 0.068123 | 20.19K | 0.0164 | $1.42 | 4DiCr...XMKWn |
Mar 10 02:56 AM | Sell | $0.047038 | 0.068126 | 40.09K | 0.0326 | $2.82 | 58119...e7NZr |
Mar 10 02:56 AM | Sell | $0.047040 | 0.068129 | 18.07K | 0.0147 | $1.27 | 4e2yZ...6e3CD |
Mar 10 02:56 AM | Buy | $0.046964 | 0.068040 | 4.48M | 3.60 | $311.68 | 2pzEG...aQyyq |
Mar 10 02:55 AM | Buy | $0.046786 | 0.067835 | 150.00K | 0.1175 | $10.18 | 3hoKX...LXL3C |
Mar 10 02:13 AM | Sell | $0.046612 | 0.067719 | 3.38K | 0.022611 | $0.2236 | 4pGcW...jCXzJ |
