X1XHLOL/ZAUTH Pool
The live X1XHLOL/ZAUTH price today is $0.034122, with a 24-hour trading volume of $20.74. This pair has changed -17.82% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034122
- 24h Volume
- $20.74
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.82%
Tokens in this pool
x1xhlol (X1XHLOL) zauthx402 (ZAUTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -43893173833898 X1XHLOL for 3907659065 ZAUTH
- : -5979875719287 X1XHLOL for 540594067 ZAUTH
- : -21016683275416 X1XHLOL for 1928093940 ZAUTH
- : -3574469168748 X1XHLOL for 330947795 ZAUTH
- : -41273448732188 X1XHLOL for 3877394134 ZAUTH
- : -2150447102517 X1XHLOL for 205268774 ZAUTH
- : -18320281907092 X1XHLOL for 1760109925 ZAUTH
- : -7949430139195 X1XHLOL for 772213050 ZAUTH
- : -7836180153176 X1XHLOL for 765135925 ZAUTH
- : -4383942212139 X1XHLOL for 429720193 ZAUTH
X1XHLOL / ZAUTH
X1XHLOL/ZAUTH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ZAUTH) | X1XHLOL | ZAUTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:22 PM | Sell | $0.034122 | 0.0890 | 43.89K | 3.91K | $18.09 | 5W49o...8aY1D |
Mar 8 07:56 PM | Sell | $0.035015 | 0.0904 | 5.98K | 540.59 | $3.00 | x9h5T...7orBN |
Mar 8 03:00 PM | Sell | $0.033571 | 0.0917 | 21.02K | 1.93K | $7.50 | hbB1C...TzDMF |
Mar 8 02:43 PM | Sell | $0.034148 | 0.0926 | 3.57K | 330.95 | $1.48 | 4GpGa...7rmM1 |
Mar 8 02:43 PM | Sell | $0.034208 | 0.0939 | 41.27K | 3.88K | $17.37 | 38QmF...zFu7x |
Mar 8 11:21 AM | Sell | $0.034300 | 0.0955 | 2.15K | 205.27 | $0.9245 | 61Gg8...fpGtm |
Mar 8 11:16 AM | Sell | $0.034284 | 0.0961 | 18.32K | 1.76K | $7.85 | 2sddr...Spq6z |
Mar 8 11:13 AM | Sell | $0.034328 | 0.0971 | 7.95K | 772.21 | $3.44 | 3qfQN...DQtiw |
Mar 8 11:12 AM | Sell | $0.034308 | 0.0976 | 7.84K | 765.14 | $3.38 | 5Tue6...yXWmD |
Mar 8 11:12 AM | Sell | $0.034324 | 0.0980 | 4.38K | 429.72 | $1.90 | 3yueb...ccdPN |
Mar 8 11:11 AM | Sell | $0.034217 | 0.0982 | 1.45K | 142.37 | $0.6113 | 48SD7...yno5z |
Mar 8 11:11 AM | Sell | $0.034279 | 0.0985 | 8.38K | 825.60 | $3.59 | 46pcj...NJyci |
Mar 8 11:10 AM | Sell | $0.034249 | 0.0990 | 5.68K | 561.87 | $2.41 | 4myvE...ozNwm |
Mar 8 11:10 AM | Sell | $0.034207 | 0.0994 | 7.57K | 752.39 | $3.18 | 3zs9C...EQukJ |
Mar 8 11:08 AM | Sell | $0.034220 | 0.0998 | 3.97K | 396.00 | $1.67 | 2bxan...goJk7 |
Mar 8 11:08 AM | Sell | $0.034240 | 0.1002 | 10.60K | 1.06K | $4.49 | 4Kfq4...yw43X |
Mar 8 07:50 AM | Buy | $0.034244 | 0.1132 | 17.71K | 2.01K | $7.52 | 3eW8j...7XMkd |
Mar 8 07:44 AM | Buy | $0.034900 | 0.1125 | 740.28 | 83.26 | $0.3627 | 4XDfY...jTSNB |
Mar 8 07:37 AM | Buy | $0.034558 | 0.1094 | 4.76K | 520.70 | $2.17 | 4aoKi...egzHb |
Mar 8 05:14 AM | Buy | $0.034593 | 0.1081 | 3.14K | 339.24 | $1.44 | 5E2fA...E9o76 |