gork/PTR Pool
The live gork/PTR price today is $0.032212, with a 24-hour trading volume of $0.1401. This pair has changed 13.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032212
- 24h Volume
- $0.1401
- 24h Buy Volume
- $0.0339
- 24h Sell Volume
- $0.1062
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.72%
Tokens in this pool
gork (gork) Pootarpi (PTR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading gork (gork)
gork/SOL on PumpSwapgork/IMT on Meteoragork/MMDD on PumpSwapgork/SOL on PumpSwapgork/VICI6 on PumpSwapgork/WECHAT on PumpSwapgork/SOL on Meteoragork/GTA6 on PumpSwapRecent Transactions
- : -65472962 gork for 56665 PTR
- : 174428531 gork for -132744 PTR
- : -353133675 gork for 358896 PTR
- : 41368580 gork for -65837 PTR
- : -35437413 gork for 55440 PTR
- : -25396083 gork for 44576 PTR
- : -25606268 gork for 49788 PTR
- : -20072410 gork for 42961 PTR
- : -20959393 gork for 49118 PTR
- : -20699611 gork for 53420 PTR
gork / PTR
gork/PTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PTR) | gork | PTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:15 AM | Sell | $0.032212 | 0.038655 | 65.47 | 0.0567 | $0.0145 | 335zF...KQo9h |
Mar 3 10:40 PM | Buy | $0.031945 | 0.037611 | 174.43 | 0.1327 | $0.0339 | 477Lw...23rJo |
Mar 3 10:40 PM | Sell | $0.032598 | 0.021017 | 353.13 | 0.3589 | $0.0917 | 2pn9x...4o5GE |
Mar 2 02:27 PM | Buy | $0.034304 | 0.021592 | 41.37 | 0.0658 | $0.0178 | 36Nvn...dssRT |
Mar 2 05:31 AM | Sell | $0.034231 | 0.021565 | 35.44 | 0.0554 | $0.0150 | 2ft5Y...6r46W |
Mar 1 08:03 PM | Sell | $0.034747 | 0.021756 | 25.40 | 0.0446 | $0.0121 | 4p8mG...L739n |
Mar 1 05:34 PM | Sell | $0.035259 | 0.021945 | 25.61 | 0.0498 | $0.0135 | 3T7zG...n2BM5 |
Mar 1 05:13 PM | Sell | $0.035788 | 0.022141 | 20.07 | 0.0430 | $0.0116 | 2iY6D...JcETC |
Mar 1 05:01 PM | Sell | $0.036338 | 0.022344 | 20.96 | 0.0491 | $0.0133 | 5vi1u...j5LW5 |
Mar 1 04:49 PM | Sell | $0.036980 | 0.022581 | 20.70 | 0.0534 | $0.0144 | 4ezza...HeajW |
Feb 28 11:21 PM | Sell | $0.035277 | 0.021643 | 30.93 | 0.0508 | $0.0163 | qfqaJ...LPMdD |
Feb 28 10:04 PM | Sell | $0.035936 | 0.021849 | 29.50 | 0.0545 | $0.0175 | 5cn6N...NpJjK |
Feb 28 08:14 PM | Sell | $0.036635 | 0.022066 | 24.50 | 0.0506 | $0.0163 | 3bgkd...ebHBh |
Feb 28 01:00 PM | Sell | $0.035435 | 0.021692 | 27.79 | 0.0470 | $0.0151 | 52bvE...yqUUc |
Feb 28 10:56 AM | Sell | $0.036122 | 0.021906 | 32.20 | 0.0614 | $0.0197 | 25zYR...n4Wqf |
Feb 28 09:39 AM | Buy | $0.036203 | 0.021932 | 28.32 | 0.0547 | $0.0176 | 4uHCE...1P8ff |
Feb 28 09:22 AM | Sell | $0.036150 | 0.021915 | 26.95 | 0.0516 | $0.0166 | 5vsgx...J6wwS |
Feb 28 07:52 AM | Sell | $0.035637 | 0.021715 | 68.08 | 0.1168 | $0.0384 | mewHg...urYWk |
Feb 28 06:57 AM | Sell | $0.037066 | 0.022150 | 43.54 | 0.0936 | $0.0308 | 4DU7m...K5FYh |
Feb 28 12:36 AM | Sell | $0.038703 | 0.022649 | 47.43 | 0.1256 | $0.0413 | 5zzbq...PhuX9 |
