SOL/G Pool
The live SOL/G price today is $92.21, with a 24-hour trading volume of $49.81. This pair has changed 5.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.21
- 24h Volume
- $49.81
- 24h Buy Volume
- $24.58
- 24h Sell Volume
- $25.23
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 20
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 5.98%
Tokens in this pool
Wrapped SOL (SOL) GIANTS (G)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 229604 SOL for -96600224850 G
- : 255052 SOL for -107277891913 G
- : 1066521 SOL for -448262560166 G
- : 299239 SOL for -125676210209 G
- : 225176 SOL for -94543446769 G
- : 641866 SOL for -269367494230 G
- : 2587174 SOL for -1083805719160 G
- : 14130535 SOL for -5865284672598 G
- : -216063704 SOL for 100913253603946 G
- : -1373046 SOL for 727979477327 G
SOL / G
SOL/G Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (G) | SOL | G | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:48 PM | Buy | $92.21 | 4.21M | 0.032297 | 966.00 | $0.0212 | 4t8Fa...vzZ4U |
Mar 4 03:44 PM | Buy | $92.04 | 4.21M | 0.032551 | 1.07K | $0.0235 | 2jPnU...wrAJ7 |
Mar 4 03:44 PM | Buy | $92.04 | 4.20M | 0.021067 | 4.48K | $0.0982 | 2a4zf...kHn24 |
Mar 4 03:44 PM | Buy | $92.04 | 4.20M | 0.032993 | 1.26K | $0.0275 | 3hu4a...9qdLg |
Mar 4 03:44 PM | Buy | $92.04 | 4.20M | 0.032252 | 945.43 | $0.0207 | 4hX3K...gKn6u |
Mar 4 03:44 PM | Buy | $92.04 | 4.20M | 0.036419 | 2.69K | $0.0591 | 2Wkt5...EXCgb |
Mar 4 03:44 PM | Buy | $92.04 | 4.19M | 0.022588 | 10.84K | $0.2381 | vboio...ThJcv |
Mar 4 03:44 PM | Buy | $92.04 | 4.15M | 0.0141 | 58.65K | $1.30 | 4kTKo...jv5Um |
Mar 4 03:44 PM | Sell | $92.04 | 4.67M | 0.2161 | 1.01M | $19.89 | 2tfyy...zPqiP |
Mar 4 03:27 PM | Sell | $91.95 | 5.30M | 0.021374 | 7.28K | $0.1262 | oFSYZ...D9Kyk |
Mar 4 03:27 PM | Sell | $91.95 | 5.31M | 0.031571 | 833.34 | $0.0144 | 4k37N...8zrFZ |
Mar 4 03:27 PM | Sell | $91.95 | 5.31M | 0.032525 | 1.34K | $0.0232 | 5BaLC...H9xVJ |
Mar 4 03:27 PM | Sell | $91.95 | 5.32M | 0.023620 | 19.26K | $0.3328 | 5QxCG...g3H8S |
Mar 4 03:27 PM | Sell | $91.95 | 5.41M | 0.0230 | 124.47K | $2.12 | 2qzFd...zkLZD |
Mar 4 03:27 PM | Buy | $91.95 | 4.86M | 0.2059 | 1.00M | $18.93 | 36aiw...dhMNo |
Mar 4 02:37 PM | Buy | $90.07 | 4.30M | 0.036474 | 2.78K | $0.0583 | 2eQFf...RfNKG |
Mar 4 02:20 PM | Sell | $90.01 | 4.30M | 0.021574 | 6.76K | $0.1417 | hnRgG...BLRKv |
Mar 4 02:20 PM | Buy | $89.99 | 4.22M | 0.0341 | 143.86K | $3.07 | 52UUJ...8VDNj |
Mar 4 11:15 AM | Sell | $90.42 | 4.14M | 0.021000 | 4.14K | $0.0904 | 43dpA...CmLfJ |
Mar 4 10:23 AM | Buy | $90.39 | 4.15M | 0.033002 | 1.24K | $0.0271 | KwGrq...rHiyc |
