CSDAD/USDC Pool
The live CSDAD/USDC price today is $0.052298, with a 24-hour trading volume of $0.7151. This pair has changed 3.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.052298
- 24h Volume
- $0.7151
- 24h Buy Volume
- $0.3448
- 24h Sell Volume
- $0.3703
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.66%
Tokens in this pool
Chill Single Dad (CSDAD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/USDCSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 16882621999 CSDAD for -38162 USDC
- : -57352832815 CSDAD for 130803 USDC
- : 28533395277 CSDAD for -65490 USDC
- : -52750632909 CSDAD for 121725 USDC
- : 52620004972 CSDAD for -121429 USDC
- : -52078256545 CSDAD for 120163 USDC
- : 52833663383 CSDAD for -121887 USDC
- : -52315608557 CSDAD for 120676 USDC
- : -52069620199 CSDAD for 122939 USDC
- : 54454144049 CSDAD for -128502 USDC
CSDAD / USDC
CSDAD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CSDAD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:06 PM | Buy | $0.052298 | 0.052261 | 16.88K | 0.0382 | $0.0388 | vNyft...d8hfT |
Mar 5 03:30 PM | Sell | $0.052281 | 0.052281 | 57.35K | 0.1308 | $0.1308 | 5hqCj...rQYam |
Mar 5 03:00 PM | Buy | $0.052295 | 0.052296 | 28.53K | 0.0655 | $0.0655 | 3XMWE...1nzSJ |
Mar 5 02:45 PM | Sell | $0.052308 | 0.052308 | 52.75K | 0.1217 | $0.1217 | 3DY7U...2wHWV |
Mar 5 09:15 AM | Buy | $0.052308 | 0.052308 | 52.62K | 0.1214 | $0.1214 | TXULX...9zLYo |
Mar 5 07:55 AM | Sell | $0.052217 | 0.052308 | 52.08K | 0.1202 | $0.1154 | 5XsMk...n7UFB |
Mar 5 07:20 AM | Buy | $0.052217 | 0.052307 | 52.83K | 0.1219 | $0.1171 | 21jn7...JNRzA |
Mar 5 01:42 AM | Sell | $0.052217 | 0.052307 | 52.32K | 0.1207 | $0.1160 | 2qscm...33izJ |
Mar 4 10:33 PM | Sell | $0.052217 | 0.052362 | 52.07K | 0.1229 | $0.1154 | 9q3Dk...Bm2S1 |
Mar 4 07:20 PM | Buy | $0.052217 | 0.052360 | 54.45K | 0.1285 | $0.1207 | 3qDa6...BvMQY |
Mar 4 03:21 PM | Buy | $0.052217 | 0.052307 | 48.58K | 0.1120 | $0.1077 | 65ixB...zggWk |
Mar 4 02:43 PM | Sell | $0.052217 | 0.052308 | 51.97K | 0.1199 | $0.1152 | Tk5rP...eQYMX |
Mar 4 02:33 PM | Buy | $0.052217 | 0.052308 | 52.47K | 0.1211 | $0.1163 | JgSnB...tXdcA |
Mar 4 08:55 AM | Buy | $0.052255 | 0.052255 | 52.35K | 0.1180 | $0.1180 | 2RGm5...RmFZJ |
Mar 4 07:55 AM | Buy | $0.052205 | 0.052205 | 52.28K | 0.1152 | $0.1152 | 39GHu...3VW6t |
Mar 4 03:32 AM | Sell | $0.052204 | 0.052204 | 51.71K | 0.1140 | $0.1139 | 4Wfwg...HRA8q |
Mar 3 11:10 PM | Buy | $0.052204 | 0.052204 | 52.11K | 0.1148 | $0.1148 | nXaPL...oHzvA |
Mar 3 04:38 PM | Sell | $0.052214 | 0.052199 | 41.03K | 0.0902 | $0.0908 | 36rrX...NcaiJ |
Mar 3 04:24 PM | Buy | $0.052214 | 0.052194 | 52.21K | 0.1145 | $0.1156 | 37eBA...ikizN |
Mar 3 03:54 PM | Buy | $0.052214 | 0.052145 | 52.14K | 0.1118 | $0.1154 | 43AJf...uk63j |