KLED/SOL Pool
The live KLED/SOL price today is $0.0167, with a 24-hour trading volume of $128.72. This pair has changed 21.03% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $128.72
- 24h Buy Volume
- $90.21
- 24h Sell Volume
- $38.52
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 25
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.29%
- 24 Hours
- 21.03%
Tokens in this pool
KLEDAI (KLED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading KLED (KLEDAI)
KLED/SOL on MeteoraKLED/SOL on OrcaKLED/SOL on Raydium CLMMKLED/SOL on Meteora DAAM V2KLED/VCF on Meteora DAAM V2KLED/IMT on Meteora DAAM V2KLED/IMT on Meteora DAAM V2Recent Transactions
- : 166255435781 KLED for -32641601 SOL
- : 71394035604 KLED for -13986000 SOL
- : 61346370107 KLED for -12000002 SOL
- : 227163262303 KLED for -44349510 SOL
- : 447141084359 KLED for -87086366 SOL
- : 23029997161 KLED for -4432356 SOL
- : 216472758210 KLED for -41552924 SOL
- : -2872 KLED for 0 SOL
- : 931453302837 KLED for -176568313 SOL
- : 1098013347219 KLED for -205069648 SOL
KLED / SOL
KLED/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | Buy | $0.0167 | 0.031964 | 166.26 | 0.0326 | $2.78 | 2Jq5n...hzTwX |
Mar 9 09:50 PM | Buy | $0.0169 | 0.031959 | 71.39 | 0.0140 | $1.20 | 4ajuE...jZrdU |
Mar 9 09:50 PM | Buy | $0.0168 | 0.031957 | 61.35 | 0.0120 | $1.03 | fCFG1...rA7VR |
Mar 9 09:41 PM | Buy | $0.0168 | 0.031953 | 227.16 | 0.0443 | $3.81 | jjisF...kR8GF |
Mar 9 09:40 PM | Buy | $0.0167 | 0.031948 | 447.14 | 0.0871 | $7.47 | 3mFeq...aX1SU |
Mar 9 08:34 PM | Buy | $0.0164 | 0.031925 | 23.03 | 0.024433 | $0.3788 | 4ys1p...nuPLH |
Mar 9 08:31 PM | Buy | $0.0165 | 0.031920 | 216.47 | 0.0416 | $3.57 | 4LJyV...Y3ZxE |
Mar 9 08:16 PM | Sell | $0.00 | 0.00 | 0.052872 | 0.00 | $0.00 | 2PXhE...c5m2s |
Mar 9 08:16 PM | Buy | $0.0163 | 0.031896 | 931.45 | 0.1766 | $15.15 | 3ZPpj...J6cMY |
Mar 9 07:59 PM | Buy | $0.0161 | 0.031868 | 1.10K | 0.2051 | $17.64 | 5hgym...phquC |
Mar 9 07:59 PM | Buy | $0.0159 | 0.031844 | 88.91 | 0.0164 | $1.41 | 3nS9f...cSeJ6 |
Mar 9 07:51 PM | Buy | $0.0157 | 0.031829 | 48.93 | 0.028946 | $0.7683 | 5aGM4...FVKB3 |
Mar 9 07:51 PM | Buy | $0.0156 | 0.031820 | 415.97 | 0.0757 | $6.50 | 4ubUk...447yw |
Mar 9 07:42 PM | Buy | $0.0155 | 0.031805 | 346.48 | 0.0625 | $5.38 | 4NQB3...bHhA3 |
Mar 9 07:39 PM | Buy | $0.0155 | 0.031798 | 61.90 | 0.0111 | $0.9603 | rQAPa...TDkGS |
Mar 9 07:38 PM | Buy | $0.0155 | 0.031794 | 237.40 | 0.0426 | $3.68 | 4LwSw...T1v7w |
Mar 9 07:37 PM | Buy | $0.0155 | 0.031797 | 91.08 | 0.0164 | $1.41 | 4yHYX...M17Y9 |
Mar 9 07:33 PM | Buy | $0.0154 | 0.031782 | 62.70 | 0.0112 | $0.9681 | 2biXf...a831V |
Mar 9 07:31 PM | Buy | $0.0154 | 0.031779 | 95.23 | 0.0169 | $1.47 | 3RUeU...5zq9j |
Mar 9 07:28 PM | Buy | $0.0154 | 0.031775 | 110.05 | 0.0195 | $1.69 | qnhjc...EuLWP |
