SOL/USDT Pool
The live SOL/USDT price today is $92.68, with a 24-hour trading volume of $412.78. This pair has changed 8.84% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.68
- 24h Volume
- $412.78
- 24h Buy Volume
- $212.55
- 24h Sell Volume
- $200.23
- Liquidity
- No data
- 24h Transactions
- 5294
- 24h Buys
- 2570
- 24h Sells
- 2724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.48%
- 6 Hours
- 2.20%
- 24 Hours
- 8.84%
Tokens in this pool
Wrapped SOL (SOL) USDT (USDT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -380890 SOL for 35308 USDT
- : -421489 SOL for 39082 USDT
- : -394848 SOL for 36621 USDT
- : -49200 SOL for 4563 USDT
- : -411400 SOL for 38168 USDT
- : -288000 SOL for 26725 USDT
- : -368700 SOL for 34221 USDT
- : -679460 SOL for 63087 USDT
- : -641410 SOL for 59579 USDT
- : -1233000 SOL for 114601 USDT
SOL / USDT
SOL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:05 PM | Sell | $92.68 | 92.70 | 0.033809 | 0.0353 | $0.0353 | 3a4wf...sGxTK |
Mar 4 09:03 PM | Sell | $92.66 | 92.72 | 0.034215 | 0.0391 | $0.0391 | iLY9d...cA7rd |
Mar 4 09:03 PM | Sell | $92.66 | 92.75 | 0.033949 | 0.0366 | $0.0366 | 2dmjD...zxHr8 |
Mar 4 09:03 PM | Sell | $92.68 | 92.74 | 0.044920 | 0.024563 | $0.024560 | iLmLJ...nSJgG |
Mar 4 09:03 PM | Sell | $92.75 | 92.78 | 0.034114 | 0.0382 | $0.0382 | 41KJo...KaXLV |
Mar 4 09:02 PM | Sell | $92.75 | 92.80 | 0.032880 | 0.0267 | $0.0267 | 6tGjZ...cMsUp |
Mar 4 09:02 PM | Sell | $92.75 | 92.82 | 0.033687 | 0.0342 | $0.0342 | 5npeV...1qvQe |
Mar 4 09:01 PM | Sell | $92.78 | 92.85 | 0.036795 | 0.0631 | $0.0630 | KKrF9...HmLAu |
Mar 4 09:01 PM | Sell | $92.78 | 92.89 | 0.036415 | 0.0596 | $0.0595 | Eg1bN...xxiwz |
Mar 4 09:01 PM | Sell | $92.78 | 92.94 | 0.021233 | 0.1146 | $0.1144 | 33wpr...oYkuP |
Mar 4 09:01 PM | Sell | $92.90 | 92.98 | 0.032041 | 0.0190 | $0.0190 | hxqwR...Bj78q |
Mar 4 09:00 PM | Sell | $92.98 | 93.01 | 0.034290 | 0.0399 | $0.0399 | 2sQNk...beoY3 |
Mar 4 08:54 PM | Sell | $93.13 | 93.03 | 0.033866 | 0.0360 | $0.0360 | zXE2K...Ca4MS |
Mar 4 08:54 PM | Sell | $93.05 | 93.05 | 0.033122 | 0.0290 | $0.0290 | 2iHSR...gpHUA |
Mar 4 08:54 PM | Sell | $93.05 | 93.08 | 0.035313 | 0.0495 | $0.0494 | 2ETaa...Jns6n |
Mar 4 08:54 PM | Sell | $93.05 | 93.10 | 0.032789 | 0.0260 | $0.0259 | 2CY3w...QAFu9 |
Mar 4 08:54 PM | Sell | $93.05 | 93.12 | 0.034777 | 0.0445 | $0.0444 | 3ujDf...AmX1U |
Mar 4 08:54 PM | Sell | $93.05 | 93.15 | 0.035108 | 0.0476 | $0.0475 | 4663W...1z37c |
Mar 4 08:53 PM | Sell | $93.05 | 93.19 | 0.034735 | 0.0441 | $0.0441 | 5PPy9...JEhrH |
Mar 4 08:53 PM | Sell | $93.17 | 93.22 | 0.037920 | 0.0738 | $0.0738 | 4MUZQ...uRoA8 |
