SOL/NTRX Pool
The live SOL/NTRX price today is $90.08, with a 24-hour trading volume of $1.85. This pair has changed -0.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.08
- 24h Volume
- $1.85
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) Neutronex (NTRX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2768698 SOL for -1196910551680 NTRX
- : 7561527 SOL for -3260971191032 NTRX
- : 10215855 SOL for -4387430998318 NTRX
- : 1602901 SOL for -686508417544 NTRX
- : 2736923 SOL for -1171015896834 NTRX
- : 3371762 SOL for -1440588506430 NTRX
- : 3427274 SOL for -1461993259228 NTRX
- : 11394253 SOL for -4843825007984 NTRX
- : 2717307 SOL for -1151383672132 NTRX
- : 4028191 SOL for -1704170993772 NTRX
SOL / NTRX
SOL/NTRX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (NTRX) | SOL | NTRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:41 AM | Buy | $90.08 | 432.30K | 0.022769 | 1.20K | $0.2494 | 4iQAY...RcpA9 |
Mar 5 08:40 AM | Buy | $89.97 | 431.26K | 0.027562 | 3.26K | $0.6803 | 4mewY...akztB |
Mar 5 06:43 AM | Buy | $90.46 | 429.47K | 0.0102 | 4.39K | $0.9241 | tg7hC...eCruo |
Mar 4 07:54 AM | Buy | $87.21 | 428.29K | 0.021603 | 686.51 | $0.1398 | Kyuwu...YyeSv |
Mar 4 02:40 AM | Buy | $86.82 | 427.86K | 0.022737 | 1.17K | $0.2376 | 3y4b9...7gLHg |
Mar 3 10:48 PM | Buy | $86.29 | 427.25K | 0.023372 | 1.44K | $0.2910 | 2CxPx...jKjrF |
Mar 3 09:00 PM | Buy | $84.79 | 426.58K | 0.023428 | 1.46K | $0.2906 | 3xwfF...2tZ9A |
Mar 3 02:03 PM | Buy | $83.71 | 425.11K | 0.0114 | 4.84K | $0.9538 | 1NhiS...HdVAi |
Mar 3 12:01 PM | Buy | $84.24 | 423.72K | 0.022718 | 1.15K | $0.2289 | 5D6dY...9is2R |
Mar 3 08:39 AM | Buy | $84.58 | 423.06K | 0.024029 | 1.70K | $0.3407 | 5r1mX...coMQY |
Mar 3 08:39 AM | Buy | $84.63 | 422.44K | 0.022323 | 981.14 | $0.1966 | 3Bw17...DmC48 |
Mar 2 11:46 PM | Buy | $86.57 | 421.92K | 0.022972 | 1.25K | $0.2572 | 4isX9...amUq5 |
Mar 2 09:17 PM | Buy | $88.46 | 421.27K | 0.023761 | 1.58K | $0.3327 | 5qFu3...oTi6v |
Mar 2 08:41 PM | Buy | $87.62 | 419.96K | 0.029717 | 4.08K | $0.8514 | 2DXSL...DoZuh |
Mar 2 07:01 PM | Buy | $87.28 | 417.76K | 0.0131 | 5.48K | $1.14 | 5c8Ff...67uVc |
Mar 2 06:44 PM | Buy | $87.51 | 416.14K | 0.023785 | 1.57K | $0.3311 | 5LWEN...quCVj |
Mar 2 05:15 PM | Buy | $88.48 | 412.25K | 0.0373 | 15.37K | $3.30 | 2zxga...7YHba |
Mar 2 11:00 AM | Buy | $83.82 | 408.47K | 0.023009 | 1.23K | $0.2522 | 5yiQG...GzSbU |
Mar 2 08:26 AM | Buy | $82.72 | 407.98K | 0.022358 | 961.92 | $0.1950 | 2G1zb...NmYUa |
Mar 2 07:22 AM | Buy | $82.57 | 407.35K | 0.024380 | 1.78K | $0.3616 | KpJJg...vhakQ |
