🦎CHAMPE/SOL Pool
The live 🦎CHAMPE/SOL price today is $0.067811, with a 24-hour trading volume of $0.0927. This pair has changed 0.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.067811
- 24h Volume
- $0.0927
- 24h Buy Volume
- $0.0734
- 24h Sell Volume
- $0.0193
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
🦎Champe (🦎CHAMPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : 26216066443196 🦎CHAMPE for -233020 SOL
- : -24868191625126 🦎CHAMPE for 221299 SOL
- : 68072257214532 🦎CHAMPE for -608327 SOL
- : 13608477494761 🦎CHAMPE for -121431 SOL
- : 50164917491310 🦎CHAMPE for -447108 SOL
- : 78563501298490 🦎CHAMPE for -698574 SOL
- : 104837311191814 🦎CHAMPE for -929084 SOL
- : 117470435520282 🦎CHAMPE for -1036838 SOL
- : -60028968614848 🦎CHAMPE for 590256 SOL
- : -73394284881267 🦎CHAMPE for 723528 SOL
🦎CHAMPE / SOL
🦎CHAMPE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | 🦎CHAMPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:43 PM | Buy | $0.067811 | 0.088889 | 26.22K | 0.032331 | $0.0205 | 4mo85...Da68Q |
Mar 14 09:05 PM | Sell | $0.067744 | 0.088899 | 24.87K | 0.032213 | $0.0193 | 2g5Q9...2kBBu |
Mar 14 09:05 PM | Buy | $0.067776 | 0.088937 | 68.07K | 0.036084 | $0.0529 | 5Ktjq...MKLCs |
Mar 12 09:04 PM | Buy | $0.067723 | 0.088924 | 13.61K | 0.031215 | $0.0105 | 2XQpw...WaEnk |
Mar 12 03:03 AM | Buy | $0.067604 | 0.088913 | 50.16K | 0.034472 | $0.0381 | 34yAi...NRhw3 |
Mar 12 03:03 AM | Buy | $0.067586 | 0.088892 | 78.56K | 0.036986 | $0.0596 | vSPpC...GNtQt |
Mar 12 03:03 AM | Buy | $0.067560 | 0.088863 | 104.84K | 0.039291 | $0.0793 | 5DbzS...6E46i |
Mar 12 03:03 AM | Buy | $0.067530 | 0.088827 | 117.47K | 0.021037 | $0.0884 | 3bQwR...afX2w |
Mar 12 03:02 AM | Sell | $0.068391 | 0.089833 | 60.03K | 0.035903 | $0.0504 | UuVgo...UYKz9 |
Mar 12 03:02 AM | Sell | $0.068413 | 0.089859 | 73.39K | 0.037236 | $0.0617 | 34X6k...QRgvP |
Mar 12 03:02 AM | Sell | $0.068433 | 0.089882 | 51.71K | 0.035110 | $0.0436 | h5ihD...2wDwc |
Mar 12 03:02 AM | Sell | $0.068459 | 0.089912 | 105.22K | 0.021043 | $0.0890 | 5XBdT...JQHJh |
Mar 12 03:02 AM | Buy | $0.067558 | 0.088858 | 59.94K | 0.035310 | $0.0453 | 2Ym9g...vjRJ8 |