Clawbook/SOL Pool
The live Clawbook/SOL price today is $0.041426, with a 24-hour trading volume of $22.56K. This pair has changed 201.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041426
- 24h Volume
- $22.56K
- 24h Buy Volume
- $4.23K
- 24h Sell Volume
- $18.33K
- Liquidity
- No data
- 24h Transactions
- 732
- 24h Buys
- 235
- 24h Sells
- 497
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 52.31%
- 6 Hours
- 118.15%
- 24 Hours
- 201.06%
Tokens in this pool
Clawbook (Clawbook) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -718778562839 Clawbook for 120119872 SOL
- : -14533516231267 Clawbook for 2533346751 SOL
- : -2721475018385 Clawbook for 498031848 SOL
- : -3206609780817 Clawbook for 596955775 SOL
- : -714012764737 Clawbook for 134446530 SOL
- : -8153675688 Clawbook for 1538552 SOL
- : -58229885192 Clawbook for 10986468 SOL
- : 2383562116735 Clawbook for -450549350 SOL
- : 1215685906433 Clawbook for -227405982 SOL
- : -130582427377 Clawbook for 24041007 SOL
Clawbook / SOL
Clawbook/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clawbook | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:37 AM | Sell | $0.041426 | 0.061672 | 718.78K | 0.1201 | $10.24 | vQ5Qw...XqqG5 |
Mar 11 09:36 AM | Sell | $0.041488 | 0.061744 | 14.53M | 2.53 | $216.12 | 5SNoj...CyWyQ |
Mar 11 09:32 AM | Sell | $0.041561 | 0.061831 | 2.72M | 0.4980 | $42.46 | 3Tdpc...tjfdC |
Mar 11 09:31 AM | Sell | $0.041588 | 0.061862 | 3.21M | 0.5970 | $50.92 | 3csB3...aC4GL |
Mar 11 09:30 AM | Sell | $0.041606 | 0.061883 | 714.01K | 0.1344 | $11.46 | 6jWtW...DiK7X |
Mar 11 09:27 AM | Sell | $0.041612 | 0.061887 | 8.15K | 0.021539 | $0.1314 | 5VsBs...Q37Tj |
Mar 11 09:27 AM | Sell | $0.041612 | 0.061887 | 58.23K | 0.0110 | $0.9381 | 2W97V...bWZ64 |
Mar 11 09:25 AM | Buy | $0.041615 | 0.061891 | 2.38M | 0.4505 | $38.47 | 31GSS...w5QZD |
Mar 11 09:25 AM | Buy | $0.041598 | 0.061871 | 1.22M | 0.2274 | $19.42 | 5ickS...LFCnA |
Mar 11 09:24 AM | Sell | $0.041573 | 0.061842 | 130.58K | 0.0240 | $2.05 | 3ew2G...vT81J |
Mar 11 09:23 AM | Buy | $0.041556 | 0.061822 | 1.97M | 0.3592 | $30.68 | 5kcgG...WFrWu |
Mar 11 09:22 AM | Sell | $0.041483 | 0.061737 | 860.69K | 0.1494 | $12.76 | 45Gtb...baw8q |
Mar 11 09:22 AM | Sell | $0.041463 | 0.061713 | 196.23K | 0.0336 | $2.87 | 3Wxkm...A1uP7 |
Mar 11 09:22 AM | Sell | $0.041463 | 0.061713 | 194.94K | 0.0334 | $2.85 | 4KegN...EouA8 |
Mar 11 09:21 AM | Buy | $0.041459 | 0.061709 | 5.81M | 0.9924 | $84.74 | 4qzRz...daGNb |
Mar 11 09:21 AM | Sell | $0.041423 | 0.061667 | 1.41M | 0.2346 | $20.04 | 4UAPR...6uSuh |
Mar 11 09:19 AM | Sell | $0.041427 | 0.061672 | 1.26M | 0.2105 | $17.97 | mBSFC...H5aNi |
Mar 11 09:17 AM | Sell | $0.041432 | 0.061678 | 6.49K | 0.021089 | $0.0929 | 5cpWB...JhRRZ |
Mar 11 09:16 AM | Buy | $0.041448 | 0.061697 | 8.15K | 0.021383 | $0.1180 | 5gNhB...tye3F |
Mar 11 09:16 AM | Sell | $0.041430 | 0.061675 | 65.45K | 0.0110 | $0.9357 | MTEMH...K6U1x |