ObtCoin/USDT Pool
The live ObtCoin/USDT price today is $0.053064, with a 24-hour trading volume of $5.99. This pair has changed 0.26% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053064
- 24h Volume
- $5.99
- 24h Buy Volume
- $5.99
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Orbit Trust (ObtCoin) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 247547171182 ObtCoin for -792496 USDT
- : 159543109859 ObtCoin for -507755 USDT
- : 125187564080 ObtCoin for -396780 USDT
- : 72656250771 ObtCoin for -229626 USDT
- : 159379575068 ObtCoin for -502029 USDT
- : 154751128873 ObtCoin for -485253 USDT
- : 147530068892 ObtCoin for -460608 USDT
- : 152251913626 ObtCoin for -473314 USDT
- : 158990177305 ObtCoin for -492069 USDT
- : 159103760450 ObtCoin for -490192 USDT
ObtCoin / USDT
ObtCoin/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | ObtCoin | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Buy | $0.053064 | 0.053202 | 247.55K | 0.7925 | $0.7584 | 5Ec7X...GsMjH |
Mar 4 03:58 PM | Buy | $0.053064 | 0.053183 | 159.54K | 0.5078 | $0.4888 | 4mgjN...vmtWN |
Mar 4 03:51 PM | Buy | $0.053064 | 0.053170 | 125.19K | 0.3968 | $0.3835 | 27Tb7...jRDa1 |
Mar 4 03:30 PM | Buy | $0.053064 | 0.053161 | 72.66K | 0.2296 | $0.2226 | 5e8eQ...5ePWq |
Mar 4 03:26 PM | Buy | $0.053064 | 0.053150 | 159.38K | 0.5020 | $0.4883 | 2octV...dYuYX |
Mar 4 02:34 PM | Buy | $0.053064 | 0.053136 | 154.75K | 0.4853 | $0.4741 | PxUcS...HmRQq |
Mar 4 09:35 AM | Buy | $0.053064 | 0.053123 | 147.53K | 0.4606 | $0.4520 | 2PeCB...3ta6d |
Mar 4 09:31 AM | Buy | $0.053064 | 0.053109 | 152.25K | 0.4733 | $0.4664 | 4hvup...DZ3C6 |
Mar 4 09:20 AM | Buy | $0.053064 | 0.053095 | 158.99K | 0.4921 | $0.4871 | L4m9q...b1rrr |
Mar 4 08:58 AM | Buy | $0.053082 | 0.053081 | 159.10K | 0.4902 | $0.4902 | 4jFZK...KEFmM |
Mar 4 08:55 AM | Buy | $0.053069 | 0.053069 | 129.73K | 0.3980 | $0.3981 | 2LKEf...SwnuC |
Mar 4 08:48 AM | Buy | $0.053056 | 0.053056 | 158.72K | 0.4850 | $0.4850 | 3E1Ap...BQ49F |
Mar 4 08:47 AM | Buy | $0.053044 | 0.053045 | 111.07K | 0.3381 | $0.3381 | dNNhd...ucAj2 |
Mar 3 02:49 PM | Sell | $0.053037 | 0.052867 | 177.20K | 0.5080 | $0.5381 | WpDQT...7mfK1 |
Mar 3 02:44 PM | Sell | $0.053037 | 0.052879 | 110.70K | 0.3186 | $0.3361 | 4FhWD...wShmE |
Mar 3 01:47 PM | Sell | $0.053037 | 0.052887 | 108.60K | 0.3135 | $0.3297 | 4hnaU...b4MDc |
Mar 3 01:43 PM | Sell | $0.053037 | 0.052896 | 115.47K | 0.3344 | $0.3506 | xUjq3...H7aKZ |
Mar 3 10:09 AM | Sell | $0.053037 | 0.052906 | 117.00K | 0.3399 | $0.3553 | 4z37V...9kQRC |
Mar 2 04:09 PM | Buy | $0.053037 | 0.053087 | 144.37K | 0.4455 | $0.4384 | Y7QCq...zQmo5 |
Mar 2 04:08 PM | Buy | $0.053037 | 0.053076 | 96.44K | 0.2966 | $0.2928 | 2KLHc...6oeW4 |