GENISIS/SOL Pool
The live GENISIS/SOL price today is $0.051076, with a 24-hour trading volume of $0.5120. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051076
- 24h Volume
- $0.5120
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5120
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Gen AI by TARS (GENISIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -4760168 GENISIS for 6009701 SOL
- : -3821525 GENISIS for 4837798 SOL
- : -3688941 GENISIS for 4692503 SOL
- : -4417524 GENISIS for 5647102 SOL
- : 2821274 GENISIS for -4083796 SOL
- : 0 GENISIS for -2 SOL
- : 4154145 GENISIS for -6000002 SOL
- : 4245417 GENISIS for -6115294 SOL
- : 4974056 GENISIS for -7143877 SOL
- : 3473228 GENISIS for -4974916 SOL
GENISIS / SOL
GENISIS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GENISIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $0.051076 | 0.071263 | 476.02K | 0.026010 | $0.5120 | 5hnF9...XdTdQ |
Mar 7 01:44 AM | Sell | $0.051073 | 0.071266 | 382.15K | 0.024838 | $0.4097 | 4K7Dh...dWPib |
Mar 6 11:50 AM | Sell | $0.051111 | 0.071273 | 368.89K | 0.024693 | $0.4096 | 3nPht...Ag2mh |
Mar 4 09:38 PM | Sell | $0.051184 | 0.071279 | 441.75K | 0.025648 | $0.5229 | 4s7rv...EW3Sb |
Mar 3 01:29 PM | Buy | $0.051218 | 0.071448 | 282.13K | 0.024084 | $0.3434 | 4xWjp...Dm3tt |
Mar 3 01:29 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 4xWjp...Dm3tt |
Mar 3 01:29 PM | Buy | $0.051214 | 0.071445 | 415.41K | 0.026001 | $0.5042 | hs4iM...XBWEo |
Mar 3 01:28 PM | Buy | $0.051211 | 0.071441 | 424.54K | 0.026116 | $0.5139 | 2VRiQ...MaEGD |
Mar 3 01:28 PM | Buy | $0.051207 | 0.071437 | 497.41K | 0.027144 | $0.6003 | EJtKM...txDJv |
Mar 3 01:28 PM | Buy | $0.051205 | 0.071433 | 347.32K | 0.024975 | $0.4183 | 3sbBA...GuDZ2 |
Mar 3 01:28 PM | Buy | $0.051202 | 0.071429 | 419.91K | 0.026000 | $0.5044 | 5WY7r...5Wqm5 |
Mar 3 01:28 PM | Buy | $0.051199 | 0.071426 | 357.00K | 0.025089 | $0.4279 | 5M9EN...V5Vun |