SOL/PHRZ Pool
The live SOL/PHRZ price today is $85.41, with a 24-hour trading volume of $3.14. This pair has changed -0.68% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.41
- 24h Volume
- $3.14
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.68%
Tokens in this pool
Wrapped SOL (SOL) Pharaohs (PHRZ)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6089627 SOL for -147703000000000 PHRZ
- : 14992869 SOL for -363611649682200 PHRZ
- : -15626650 SOL for 363975625307508 PHRZ
- : 15205202 SOL for -368761998490797 PHRZ
- : -15847959 SOL for 369131129620418 PHRZ
- : 12752931 SOL for -309293433796744 PHRZ
- : -13292031 SOL for 309603036833578 PHRZ
SOL / PHRZ
SOL/PHRZ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PHRZ) | SOL | PHRZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:02 AM | Buy | $85.41 | 24.25M | 0.026090 | 147.70K | $0.5201 | BZPbz...jN9nf |
Mar 10 10:20 PM | Buy | $85.02 | 24.25M | 0.0150 | 363.61K | $1.27 | 5xscy...uqDWe |
Mar 10 08:00 PM | Sell | $86.00 | 23.29M | 0.0156 | 363.98K | $1.34 | 2MFru...YgYTy |
Mar 8 07:25 PM | Buy | $82.25 | 24.25M | 0.0152 | 368.76K | $1.25 | hNDoY...BGhko |
Mar 8 04:21 PM | Sell | $81.87 | 23.29M | 0.0158 | 369.13K | $1.30 | 3TmM6...jbXK9 |
Mar 7 03:51 AM | Buy | $84.37 | 24.25M | 0.0128 | 309.29K | $1.08 | 4XmpX...2yZ89 |
Mar 7 01:16 AM | Sell | $84.72 | 23.29M | 0.0133 | 309.60K | $1.13 | 5kj9f...s5SoY |
