VIBED/SOL Pool
The live VIBED/SOL price today is $0.055347, with a 24-hour trading volume of $24.04. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055347
- 24h Volume
- $24.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.04
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
VIBED INC (VIBED) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -4495276828394148 VIBED for 282775974 SOL
- : 4580714903940533 VIBED for -300000000 SOL
- : -273489619133 VIBED for 17036 SOL
- : -514406603444689 VIBED for 32069855 SOL
- : -9045101577518016 VIBED for 575477414 SOL
- : -3129228860248363 VIBED for 204292267 SOL
- : 14453756889825044 VIBED for -999000000 SOL
- : -767865702685327 VIBED for 46676830 SOL
- : -3850808784092667 VIBED for 236716987 SOL
- : 3850808784092667 VIBED for -247500000 SOL
VIBED / SOL
VIBED/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VIBED | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:47 PM | Sell | $0.055347 | 0.076291 | 4.50M | 0.2828 | $24.04 | 4sFqc...p7Ws5 |
Mar 10 03:31 AM | Buy | $0.055664 | 0.076550 | 4.58M | 0.3000 | $25.94 | 2tEBb...R6AfS |
Mar 9 06:54 PM | Sell | $0.055309 | 0.076230 | 273.49 | 0.041704 | $0.021452 | 6hLc4...6KCRm |
Mar 9 03:00 PM | Sell | $0.055321 | 0.076235 | 514.41K | 0.0321 | $2.74 | 5T89z...qLNWG |
Mar 7 08:21 AM | Sell | $0.055365 | 0.076363 | 9.05M | 0.5755 | $48.52 | 3bQGA...ND3WP |
Mar 7 03:37 AM | Sell | $0.055528 | 0.076529 | 3.13M | 0.2043 | $17.30 | FJmrm...uidbu |
Mar 6 05:16 PM | Buy | $0.055827 | 0.076912 | 14.45M | 0.9990 | $84.22 | 3FUrY...Myq2E |
Mar 5 12:01 PM | Sell | $0.055582 | 0.076079 | 767.87K | 0.0467 | $4.29 | 2QuFq...63z39 |
Mar 4 10:03 PM | Sell | $0.055695 | 0.076148 | 3.85M | 0.2367 | $21.93 | 3SUKQ...3a2W7 |
Mar 4 09:58 PM | Buy | $0.055935 | 0.076428 | 3.85M | 0.2475 | $22.85 | 5nf3x...TiNNf |