WOOP/USDC Pool
The live WOOP/USDC price today is $0.049590, with a 24-hour trading volume of $8.34. This pair has changed 0.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049590
- 24h Volume
- $8.34
- 24h Buy Volume
- $3.73
- 24h Sell Volume
- $4.60
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
WOOP (WOOP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : -381332144 WOOP for 364872 USDC
- : -201313925 WOOP for 193637 USDC
- : -382039402 WOOP for 367784 USDC
- : -484793055 WOOP for 467294 USDC
- : -421564171 WOOP for 406885 USDC
- : -494944745 WOOP for 478350 USDC
- : 384136952 WOOP for -373180 USDC
- : 507767827 WOOP for -491035 USDC
- : 467274937 WOOP for -450627 USDC
- : -406237311 WOOP for 388993 USDC
WOOP / USDC
WOOP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WOOP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:36 PM | Sell | $0.049590 | 0.049569 | 3.81K | 0.3649 | $0.3657 | aVGpb...CMCRv |
Mar 10 06:44 PM | Sell | $0.049590 | 0.049619 | 2.01K | 0.1936 | $0.1931 | 5qAWs...ixpKx |
Mar 10 06:41 PM | Sell | $0.049590 | 0.049627 | 3.82K | 0.3678 | $0.3664 | 5EyXM...eHt6d |
Mar 10 06:19 PM | Sell | $0.049590 | 0.049640 | 4.85K | 0.4673 | $0.4649 | 3KN89...i9ini |
Mar 10 06:14 PM | Sell | $0.049590 | 0.049652 | 4.22K | 0.4069 | $0.4043 | 3abR2...QzqUt |
Mar 10 06:14 PM | Sell | $0.049590 | 0.049665 | 4.95K | 0.4783 | $0.4746 | 5eiJV...e9Hsc |
Mar 10 05:06 PM | Buy | $0.049590 | 0.049715 | 3.84K | 0.3732 | $0.3684 | k1TRH...Mh5qu |
Mar 10 02:54 PM | Buy | $0.049590 | 0.049671 | 5.08K | 0.4910 | $0.4869 | 437BT...PeK6M |
Mar 10 02:47 PM | Buy | $0.049590 | 0.049644 | 4.67K | 0.4506 | $0.4481 | 43AyU...E9B8U |
Mar 10 02:14 PM | Sell | $0.049590 | 0.049576 | 4.06K | 0.3890 | $0.3896 | VWXc7...c1pH4 |
Mar 10 01:39 PM | Sell | $0.049590 | 0.049601 | 3.84K | 0.3691 | $0.3687 | 3DWdo...R4eus |
Mar 10 01:38 PM | Sell | $0.049590 | 0.049612 | 4.45K | 0.4281 | $0.4271 | 5rWW7...QkoYf |
Mar 10 08:09 AM | Buy | $0.049590 | 0.049661 | 4.21K | 0.4070 | $0.4041 | 4ht4a...o2gsD |
Mar 10 08:05 AM | Buy | $0.049590 | 0.049647 | 5.82K | 0.5613 | $0.5580 | 4UGJe...juBZ7 |
Mar 10 05:02 AM | Buy | $0.049590 | 0.049633 | 3.98K | 0.3834 | $0.3817 | UGfad...hfC9x |
Mar 10 04:16 AM | Sell | $0.049590 | 0.049585 | 3.91K | 0.3751 | $0.3753 | 4qrDL...LvpzG |
Mar 10 02:35 AM | Buy | $0.049590 | 0.049631 | 5.04K | 0.4853 | $0.4832 | 4wsGu...px9SH |
Mar 10 02:30 AM | Buy | $0.049614 | 0.049615 | 6.18K | 0.5940 | $0.5939 | CNhMP...Cuy7x |
Mar 9 11:45 PM | Sell | $0.049563 | 0.049564 | 3.97K | 0.3800 | $0.3799 | 2aVbk...Cs5vP |
Mar 9 11:30 PM | Sell | $0.049576 | 0.049576 | 4.06K | 0.3890 | $0.3890 | 2LeFv...63bWF |