Chud/BUNKER Pool
The live Chud/BUNKER price today is $0.022003, with a 24-hour trading volume of $17.36. This pair has changed 71.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022003
- 24h Volume
- $17.36
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $16.04
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 5
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.49%
- 6 Hours
- 63.30%
- 24 Hours
- 71.89%
Tokens in this pool
Chudjak (Chud) BunkerCoin (BUNKER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Chud (Chudjak)
Chud/SOL on PumpSwapRecent Transactions
- : 93293349 Chud for -1066346952 BUNKER
- : 118681440 Chud for -1366817071 BUNKER
- : 98196955 Chud for -1139659535 BUNKER
- : 236912340 Chud for -2783172726 BUNKER
- : -189749916 Chud for 2464938863 BUNKER
- : -493536784 Chud for 6247516932 BUNKER
- : -198614916 Chud for 2450963299 BUNKER
- : -201563489 Chud for 2451046553 BUNKER
- : -125092036 Chud for 1503204600 BUNKER
- : -206337272 Chud for 2449713961 BUNKER
Chud / BUNKER
Chud/BUNKER Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BUNKER) | Chud | BUNKER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | Buy | $0.022003 | 11.43 | 93.29 | 1.07K | $0.1868 | 5Zi6z...pHyUw |
Mar 10 02:54 AM | Buy | $0.022016 | 11.52 | 118.68 | 1.37K | $0.2392 | 3VbB4...vx8RF |
Mar 10 02:46 AM | Buy | $0.022036 | 11.61 | 98.20 | 1.14K | $0.1999 | 2BU7o...N5PgE |
Mar 10 02:41 AM | Buy | $0.022054 | 11.75 | 236.91 | 2.78K | $0.4866 | 2oQx3...RUsDP |
Mar 10 01:34 AM | Sell | $0.022247 | 12.99 | 189.75 | 2.46K | $0.4262 | 4b9N2...v7Dfa |
Mar 10 01:28 AM | Sell | $0.022180 | 12.66 | 493.54 | 6.25K | $1.08 | 2usyE...titUA |
Mar 10 01:28 AM | Sell | $0.022125 | 12.34 | 198.61 | 2.45K | $0.4219 | 5sE7A...s8MLE |
Mar 10 01:28 AM | Sell | $0.022094 | 12.16 | 201.56 | 2.45K | $0.4219 | yvHFg...zszgg |
Mar 10 01:28 AM | Sell | $0.022069 | 12.02 | 125.09 | 1.50K | $0.2588 | cN6tw...VFehx |
Mar 10 01:28 AM | Sell | $0.022044 | 11.87 | 206.34 | 2.45K | $0.4217 | 58AEz...e5XWC |
Mar 10 01:28 AM | Sell | $0.022006 | 11.65 | 318.65 | 3.71K | $0.6390 | tYhs7...cHCwD |
Mar 10 01:28 AM | Sell | $0.021962 | 11.40 | 297.09 | 3.39K | $0.5828 | t4Uvg...vQ1sB |
Mar 10 01:12 AM | Sell | $0.021934 | 11.19 | 216.63 | 2.42K | $0.4188 | 2gNcP...uRP2P |
Mar 10 01:12 AM | Sell | $0.021904 | 11.02 | 219.98 | 2.42K | $0.4188 | 4F5Yu...Eugvw |
Mar 10 01:11 AM | Sell | $0.021860 | 10.80 | 374.13 | 4.04K | $0.6955 | 5ceyJ...eezuW |
Mar 10 12:58 AM | Sell | $0.021780 | 10.36 | 834.42 | 8.64K | $1.48 | 3qFbp...rX1kg |
Mar 10 12:58 AM | Sell | $0.021708 | 9.94 | 392.28 | 3.90K | $0.6700 | 2zbCD...GrbWJ |
Mar 10 12:58 AM | Sell | $0.021648 | 9.59 | 705.87 | 6.77K | $1.16 | 2E525...a4QRo |
Mar 10 12:57 AM | Sell | $0.021463 | 8.66 | 2.48K | 21.52K | $3.63 | 3f1jQ...4URaY |
Mar 9 09:11 PM | Buy | $0.021227 | 7.31 | 160.98 | 1.18K | $0.1974 | 51GwX...CjsWj |
