SOL/DEFI Pool
The live SOL/DEFI price today is $87.79, with a 24-hour trading volume of $14.39. This pair has changed 2.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $14.39
- 24h Buy Volume
- $9.61
- 24h Sell Volume
- $4.77
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.97%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped SOL (SOL) DeFi (DEFI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5522292 SOL for 626996356 DEFI
- : 4907320 SOL for -534909032 DEFI
- : -5008686 SOL for 543234586 DEFI
- : -5352538 SOL for 580847554 DEFI
- : 5194392 SOL for -590151567 DEFI
- : 6029893 SOL for -684658061 DEFI
- : 4945488 SOL for -560803039 DEFI
- : 8411947 SOL for -953197479 DEFI
- : 4903829 SOL for -555275022 DEFI
- : -4880282 SOL for 550051634 DEFI
SOL / DEFI
SOL/DEFI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DEFI) | SOL | DEFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 PM | Sell | $87.79 | 113.54K | 0.025523 | 627.00 | $0.4848 | 4rS8z...9qf2G |
Mar 10 04:23 PM | Buy | $88.46 | 109.00K | 0.024908 | 534.91 | $0.4341 | 2tRK7...DcPhk |
Mar 10 03:15 PM | Sell | $87.32 | 108.46K | 0.025009 | 543.23 | $0.4373 | EZMbf...BwutX |
Mar 10 03:13 PM | Sell | $87.57 | 108.52K | 0.025353 | 580.85 | $0.4687 | LNrKo...dED7K |
Mar 10 02:54 PM | Buy | $87.69 | 113.61K | 0.025195 | 590.15 | $0.4555 | 25pmf...5SgsG |
Mar 10 02:53 PM | Buy | $87.44 | 113.54K | 0.026030 | 684.66 | $0.5273 | 5JLbY...gGhJX |
Mar 10 02:45 PM | Buy | $86.85 | 113.40K | 0.024946 | 560.80 | $0.4295 | 4r1WJ...QAdbC |
Mar 10 02:40 PM | Buy | $86.57 | 113.31K | 0.028412 | 953.20 | $0.7283 | 2p4ax...867oj |
Mar 10 02:34 PM | Buy | $86.18 | 113.23K | 0.024904 | 555.28 | $0.4226 | rLmHc...B9tkU |
Mar 10 02:11 PM | Sell | $85.25 | 112.71K | 0.024881 | 550.05 | $0.4161 | 4XRnE...YWZd9 |
Mar 10 08:08 AM | Buy | $87.18 | 113.23K | 0.025575 | 631.18 | $0.4860 | 5JLLr...QtmJt |
Mar 10 05:13 AM | Buy | $86.90 | 113.16K | 0.025435 | 614.91 | $0.4722 | 4TQ8C...arQxw |
Mar 10 05:01 AM | Buy | $86.59 | 113.09K | 0.025429 | 613.91 | $0.4700 | 2CRfk...a2mdy |
Mar 10 04:55 AM | Buy | $86.35 | 113.03K | 0.025424 | 613.00 | $0.4683 | 3NUyW...XY7vU |
Mar 10 03:51 AM | Sell | $85.60 | 98.94K | 0.025302 | 524.56 | $0.4539 | 4fcT5...62DpR |
Mar 10 03:46 AM | Sell | $85.86 | 98.99K | 0.025298 | 524.43 | $0.4548 | 2hnAg...o8Vgq |
Mar 10 02:49 AM | Buy | $86.85 | 99.49K | 0.025224 | 519.64 | $0.4536 | 2vKhE...51EW4 |
Mar 10 02:36 AM | Buy | $86.67 | 99.44K | 0.025206 | 517.64 | $0.4512 | 2eEV5...L61PK |
Mar 10 02:35 AM | Buy | $86.43 | 99.38K | 0.025208 | 517.56 | $0.4501 | 5MKCY...ihXnF |
Mar 10 02:30 AM | Buy | $86.15 | 99.33K | 0.025202 | 516.71 | $0.4481 | 3qLoG...64oeE |
