SOL/FREEROGER Pool
The live SOL/FREEROGER price today is $83.60, with a 24-hour trading volume of $0.6549. This pair has changed 0.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.60
- 24h Volume
- $0.6549
- 24h Buy Volume
- $0.2369
- 24h Sell Volume
- $0.4180
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped SOL (SOL) Free Roger Ver (FREEROGER)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000000 SOL for 54252194331 FREEROGER
- : 2861135 SOL for -31185018931 FREEROGER
- : -1479541 SOL for 16040962034 FREEROGER
- : 1458354 SOL for -15897159019 FREEROGER
- : 1460618 SOL for -15920909044 FREEROGER
- : 2705695 SOL for -29493124357 FREEROGER
- : 2581601 SOL for -28137480879 FREEROGER
- : 1284779 SOL for -14000516881 FREEROGER
- : -741584 SOL for 8040758312 FREEROGER
- : -2320608 SOL for 25165346613 FREEROGER
SOL / FREEROGER
SOL/FREEROGER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FREEROGER) | SOL | FREEROGER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:42 AM | Sell | $83.60 | 10.85M | 0.025000 | 54.25K | $0.4180 | 4WiB5...4vp4E |
Mar 9 01:27 AM | Buy | $82.81 | 10.90M | 0.022862 | 31.19K | $0.2369 | 4ryK4...dTNfo |
Mar 8 12:27 PM | Sell | $82.43 | 10.84M | 0.021480 | 16.04K | $0.1220 | 4je4D...vcuz9 |
Mar 7 10:21 PM | Buy | $83.08 | 10.90M | 0.021459 | 15.90K | $0.1212 | XZn4w...UF95V |
Mar 7 10:21 PM | Buy | $83.08 | 10.90M | 0.021461 | 15.92K | $0.1214 | pMbSA...KMKys |
Mar 7 02:06 PM | Buy | $84.03 | 10.90M | 0.022706 | 29.49K | $0.2274 | 4BAk7...Dte6M |
Mar 7 12:17 PM | Buy | $84.64 | 10.90M | 0.022582 | 28.14K | $0.2185 | 2cJ3w...Hep7o |
Mar 7 09:13 AM | Buy | $84.54 | 10.90M | 0.021285 | 14.00K | $0.1086 | 5Puia...79r6W |
Mar 6 03:10 PM | Sell | $84.30 | 10.84M | 0.037416 | 8.04K | $0.0625 | 2eUZd...roxvg |
Mar 6 03:11 AM | Sell | $88.54 | 10.84M | 0.022321 | 25.17K | $0.2055 | 2kvoc...upARS |
Mar 5 09:36 PM | Buy | $89.24 | 10.90M | 0.022279 | 24.84K | $0.2033 | 4LFdm...cGgwD |
Mar 5 11:35 AM | Buy | $92.25 | 10.90M | 0.022451 | 26.70K | $0.2261 | 46aB1...JK5Gx |
Mar 5 07:03 AM | Buy | $91.24 | 10.89M | 0.022405 | 26.19K | $0.2194 | 7LH7D...jKjPs |
Mar 4 10:44 PM | Sell | $92.78 | 10.84M | 0.022536 | 27.48K | $0.2353 | H7sMx...WfyP8 |
Mar 4 10:03 AM | Buy | $90.59 | 10.88M | 0.022475 | 26.93K | $0.2241 | 2sNfr...D8BJn |
Mar 3 04:09 PM | Buy | $85.97 | 10.87M | 0.022431 | 26.42K | $0.2090 | 2Mv1Q...6nnAG |
Mar 2 05:43 PM | Sell | $86.82 | 10.82M | 0.023332 | 36.04K | $0.2892 | YidRF...m8Rga |
Mar 2 03:34 PM | Buy | $87.61 | 10.87M | 0.022596 | 28.21K | $0.2274 | 5ccEs...TeeoT |
