COPPERINU/SOL Pool
The live COPPERINU/SOL price today is $0.024469, with a 24-hour trading volume of $97.51K. This pair has changed -11.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024469
- 24h Volume
- $97.51K
- 24h Buy Volume
- $57.58K
- 24h Sell Volume
- $39.93K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 131
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- 3.81%
- 24 Hours
- -11.82%
Tokens in this pool
copper inu (COPPERINU) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading COPPERINU (copper inu)
COPPERINU/SOL on PumpSwapCOPPERINU/USDC on OrcaCOPPERINU/SOL on MeteoraCOPPERINU/IQUID on OrcaCOPPERINU/SOL on MeteoraCOPPERINU/SOL on Meteora DAAM V2COPPERINU/Circuit on Meteora DAAM V2Recent Transactions
- : 93510765 COPPERINU for -4786852 SOL
- : 32815085321 COPPERINU for -1685940050 SOL
- : 101465471052 COPPERINU for -5235673254 SOL
- : 4075480545 COPPERINU for -210297003 SOL
- : 246399621 COPPERINU for -12708816 SOL
- : -463168457998 COPPERINU for 24075860776 SOL
- : -543848142 COPPERINU for 27843702 SOL
- : -65975071825 COPPERINU for 3377763129 SOL
- : -4748466 COPPERINU for 243111 SOL
- : -6631875068 COPPERINU for 339535865 SOL
COPPERINU / SOL
COPPERINU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | COPPERINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:40 AM | Buy | $0.024469 | 0.045120 | 93.51 | 0.024787 | $0.4179 | kQxrA...tRQs2 |
Mar 14 07:34 AM | Buy | $0.024488 | 0.045138 | 32.82K | 1.69 | $147.25 | WaHCN...iGX1G |
Mar 14 07:32 AM | Buy | $0.024512 | 0.045161 | 101.47K | 5.24 | $457.79 | 37QcZ...o9w95 |
Mar 14 07:31 AM | Buy | $0.024511 | 0.045161 | 4.08K | 0.2103 | $18.38 | 5tv1j...3pnZY |
Mar 14 07:05 AM | Buy | $0.024498 | 0.045158 | 246.40 | 0.0127 | $1.11 | gFLSo...MdvZL |
Mar 14 07:05 AM | Sell | $0.024534 | 0.045199 | 463.17K | 24.08 | $2.10K | 4VATe...aCCPU |
Mar 14 06:24 AM | Sell | $0.024490 | 0.045120 | 543.85 | 0.0278 | $2.44 | 2X8pJ...HyQPH |
Mar 14 06:24 AM | Sell | $0.024490 | 0.045120 | 65.98K | 3.38 | $296.17 | 5MLDT...9FM3q |
Mar 14 06:22 AM | Sell | $0.024496 | 0.045120 | 4.75 | 0.032432 | $0.0213 | 43Bs4...64e4d |
Mar 14 06:22 AM | Sell | $0.024496 | 0.045120 | 6.63K | 0.3395 | $29.81 | 3bdSH...kFvYo |
Mar 14 06:22 AM | Sell | $0.024496 | 0.045120 | 2.34K | 0.1200 | $10.54 | 2kCKm...4yF5s |
Mar 14 06:00 AM | Buy | $0.024437 | 0.045039 | 48.57K | 2.45 | $215.52 | 2Y18e...Y8RjZ |
Mar 14 05:47 AM | Buy | $0.024436 | 0.045039 | 291.36 | 0.0147 | $1.29 | 21UET...8iNov |
Mar 14 05:39 AM | Buy | $0.024434 | 0.045039 | 20.06 | 0.021011 | $0.0889 | 7iCMU...1qpmJ |
Mar 14 05:34 AM | Buy | $0.024434 | 0.045039 | 10.00K | 0.5038 | $44.34 | 2oFL9...5WD3Y |
Mar 14 05:14 AM | Buy | $0.024450 | 0.045039 | 12.43K | 0.6264 | $55.32 | 49ErL...Eh5qn |
Mar 14 05:09 AM | Buy | $0.024447 | 0.045038 | 4.80K | 0.2417 | $21.33 | 28sBA...VMBzV |
Mar 14 03:36 AM | Buy | $0.024495 | 0.045079 | 40.55K | 2.06 | $182.25 | 6647v...f8CBY |
Mar 14 03:24 AM | Sell | $0.024516 | 0.045112 | 342.53K | 17.51 | $1.55K | 2Yt9o...ptkmV |
Mar 14 03:14 AM | Buy | $0.024423 | 0.044998 | 7.54K | 0.3770 | $33.36 | 5S37d...7rTRo |
