JUP/RAY Pool
The live JUP/RAY price today is $0.1882, with a 24-hour trading volume of $0.0243. This pair has changed -1.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1882
- 24h Volume
- $0.0243
- 24h Buy Volume
- $0.0145
- 24h Sell Volume
- $0.029856
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Jupiter (JUP) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/SOL on Raydium CLMMJUP/JitoSOL on MeteoraJUP/USDC on MeteoraJUP/USDC on OrcaJUP/bSOL on MeteoraJUP/Bonk on MeteoraJUP/USEDCAR on MeteoraRecent Transactions
- : -5658 JUP for 1741 RAY
- : -3744 JUP for 1155 RAY
- : -593 JUP for 183 RAY
- : -4032 JUP for 1247 RAY
- : -6404 JUP for 1986 RAY
- : -6660 JUP for 2073 RAY
- : -549 JUP for 171 RAY
- : -2175 JUP for 679 RAY
- : -16099 JUP for 5052 RAY
- : -4718 JUP for 1489 RAY
JUP / RAY
JUP/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | JUP | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:43 PM | Sell | $0.1882 | 0.3077 | 0.025658 | 0.021741 | $0.021065 | 2EURf...bcZnT |
Mar 5 12:10 PM | Sell | $0.1943 | 0.3085 | 0.023744 | 0.021155 | $0.037273 | 4GUGN...GuXvX |
Mar 5 12:07 PM | Sell | $0.1942 | 0.3086 | 0.035930 | 0.031830 | $0.031152 | 2qGXV...YGB1w |
Mar 5 12:05 PM | Sell | $0.1945 | 0.3093 | 0.024032 | 0.021247 | $0.037844 | 4BL78...3Pdwk |
Mar 5 12:03 PM | Sell | $0.1946 | 0.3101 | 0.026404 | 0.021986 | $0.021247 | 629w4...beiiJ |
Mar 5 12:03 PM | Sell | $0.1946 | 0.3113 | 0.026660 | 0.022073 | $0.021296 | bSFzS...KmPNh |
Mar 5 11:59 AM | Sell | $0.1948 | 0.3115 | 0.035490 | 0.031710 | $0.031070 | 5vL5b...JfBux |
Mar 5 11:49 AM | Sell | $0.1946 | 0.3122 | 0.022175 | 0.036790 | $0.034232 | 5fj3h...2FpwB |
Mar 5 11:34 AM | Sell | $0.1958 | 0.3138 | 0.0161 | 0.025052 | $0.023152 | 5gyMb...YoBMu |
Mar 5 11:14 AM | Sell | $0.1955 | 0.3156 | 0.024718 | 0.021489 | $0.039224 | Tmajm...V5Yu3 |
Mar 5 08:52 AM | Buy | $0.1949 | 0.3177 | 0.0108 | 0.023423 | $0.022101 | 5pjVb...XxjyL |
Mar 5 08:35 AM | Buy | $0.1935 | 0.3158 | 0.0103 | 0.023248 | $0.021990 | 5HeDV...VN9mG |
Mar 5 08:25 AM | Buy | $0.1942 | 0.3145 | 0.024696 | 0.021477 | $0.039120 | 5QVd7...yYp3T |
Mar 5 06:58 AM | Buy | $0.1932 | 0.3137 | 0.025792 | 0.021817 | $0.021119 | 4Zgyz...n21DX |
Mar 5 06:56 AM | Buy | $0.1932 | 0.3126 | 0.027211 | 0.022254 | $0.021393 | 47HhK...vL4Fd |
Mar 5 03:42 AM | Buy | $0.1926 | 0.3108 | 0.0120 | 0.023718 | $0.022304 | 5T8U1...m1pt6 |
Mar 5 03:42 AM | Buy | $0.1926 | 0.3100 | 0.021358 | 0.034210 | $0.032616 | 36b1D...pUDAE |
Mar 5 03:09 AM | Buy | $0.1924 | 0.3092 | 0.025227 | 0.021616 | $0.021006 | gxVFd...omoBG |
Mar 5 03:08 AM | Buy | $0.1923 | 0.3082 | 0.026535 | 0.022014 | $0.021257 | 1nDyw...7XfDF |
Mar 5 12:48 AM | Buy | $0.1917 | 0.3071 | 0.026676 | 0.022050 | $0.021280 | 3AmBM...sSZ5v |
