SOULGUY/SOL Pool
The live SOULGUY/SOL price today is $0.045825, with a 24-hour trading volume of $44.22K. This pair has changed -27.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045825
- 24h Volume
- $44.22K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $40.08K
- Liquidity
- No data
- 24h Transactions
- 1102
- 24h Buys
- 82
- 24h Sells
- 1020
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- -8.47%
- 24 Hours
- -27.59%
Tokens in this pool
SOULGUY (SOULGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -376804289006 SOULGUY for 241358056 SOL
- : -2141551088 SOULGUY for 1357083 SOL
- : 2141551088 SOULGUY for -1376265 SOL
- : -153530943422 SOULGUY for 97346689 SOL
- : 88679435960 SOULGUY for -57034288 SOL
- : -4475063470462 SOULGUY for 2888573222 SOL
- : 1131878025671 SOULGUY for -750413431 SOL
- : -430586100000 SOULGUY for 280678574 SOL
- : 6450922369 SOULGUY for -4153266 SOL
- : -8675423245889 SOULGUY for 5668050133 SOL
SOULGUY / SOL
SOULGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOULGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:02 AM | Sell | $0.045825 | 0.066406 | 376.80K | 0.2414 | $21.95 | 5cztJ...zgdFj |
Mar 5 06:53 AM | Sell | $0.045758 | 0.066337 | 2.14K | 0.021358 | $0.1233 | yLsG5...anBmP |
Mar 5 06:51 AM | Buy | $0.045849 | 0.066427 | 2.14K | 0.021377 | $0.1252 | 3fVx5...RCH2o |
Mar 5 06:51 AM | Sell | $0.045768 | 0.066341 | 153.53K | 0.0973 | $8.86 | 2GCex...XdT17 |
Mar 5 06:21 AM | Buy | $0.045809 | 0.066432 | 88.68K | 0.0570 | $5.15 | 4Zpef...qQkBc |
Mar 5 06:21 AM | Sell | $0.045830 | 0.066455 | 4.48M | 2.89 | $260.87 | 2nX35...nJoHz |
Mar 5 05:49 AM | Buy | $0.045979 | 0.066630 | 1.13M | 0.7504 | $67.67 | DCc4R...yJ6bJ |
Mar 5 05:36 AM | Sell | $0.045888 | 0.066519 | 430.59K | 0.2807 | $25.35 | 3Eg7t...piwt3 |
Mar 5 05:21 AM | Buy | $0.045811 | 0.066439 | 6.45K | 0.024154 | $0.3748 | 3wsnp...h3L6f |
Mar 5 05:21 AM | Sell | $0.045897 | 0.066534 | 8.68M | 5.67 | $511.51 | 4yuUK...KUCJA |
Mar 5 05:14 AM | Sell | $0.046219 | 0.066786 | 639.60K | 0.4340 | $39.77 | 4Qabg...KSr1a |
Mar 5 04:43 AM | Sell | $0.046164 | 0.066818 | 500.78K | 0.3414 | $30.87 | 5kU9N...VtNky |
Mar 5 04:38 AM | Sell | $0.046180 | 0.066847 | 500.52K | 0.3427 | $30.93 | 4pusM...KrEJy |
Mar 5 04:36 AM | Buy | $0.046268 | 0.066942 | 561.62K | 0.3899 | $35.20 | 5FTsK...mfWnw |
Mar 5 04:36 AM | Sell | $0.046268 | 0.066941 | 3.90M | 2.71 | $244.45 | 4AA8x...Mvx69 |
Mar 5 04:21 AM | Sell | $0.046391 | 0.067093 | 1.49M | 1.06 | $95.43 | XPzUe...zyp7e |
Mar 5 04:17 AM | Sell | $0.046431 | 0.067138 | 9.34K | 0.026665 | $0.6004 | 3uXrE...fEjuJ |
Mar 5 04:17 AM | Sell | $0.046456 | 0.067167 | 924.32K | 0.6624 | $59.67 | HZmzo...Ts2Wi |
Mar 5 04:14 AM | Sell | $0.046433 | 0.067138 | 12.63K | 0.029013 | $0.8122 | 2hypQ...Y4Nmz |
Mar 5 04:14 AM | Sell | $0.046468 | 0.067177 | 1.25M | 0.8970 | $80.84 | 4E4JF...jmyj8 |