SOULGUY

SOULGUY Price (SOULGUY)

Date	Market	Type	Price (USD)	Price	SOULGUY	2nd ASSET	Total	TXN
Mar 5 05:36 AM	SOULGUY / SOL	Sell	$0.0₄5888	0.0₆6519 SOL	430.59K	0.2807 SOL	$25.35	3Eg7t...piwt3
Mar 5 05:21 AM	SOULGUY / AET	Sell	$0.0₄6197	0.0665 AET	4.61K	306.63 AET	$0.2857	4NBte...SUZss
Mar 5 05:21 AM	SOULGUY / SOL	Buy	$0.0₄5811	0.0₆6439 SOL	6.45K	0.0₂4154 SOL	$0.3748	3wsnp...h3L6f
Mar 5 05:21 AM	SOULGUY / DRIPX	Sell	$0.0₄5658	11.07 DRIPX	11.30K	125.07K DRIPX	$0.6394	67SoV...i5fbB
Mar 5 05:21 AM	SOULGUY / SOLm	Sell	$0.0₄6453	1.01 SOLm	5.86K	5.89K SOLm	$0.3779	4vC1r...fWich
Mar 5 05:21 AM	SOULGUY / DRIPX	Sell	$0.0₄5808	11.36 DRIPX	36.65K	416.39K DRIPX	$2.13	fi3VV...jSZLF
Mar 5 05:21 AM	SOULGUY / SOLm	Sell	$0.0₄6666	1.04 SOLm	3.67K	3.82K SOLm	$0.2449	4xScn...JijKK
Mar 5 05:21 AM	SOULGUY / SOL	Sell	$0.0₄5965	0.0₆6610 SOL	743.64K	0.4915 SOL	$44.36	2TD3T...Sqzh5
Mar 5 05:21 AM	SOULGUY / SOL	Sell	$0.0₄5897	0.0₆6534 SOL	8.68M	5.67 SOL	$511.51	4yuUK...KUCJA
Mar 5 05:14 AM	SOULGUY / SOL	Sell	$0.0₄6219	0.0₆6786 SOL	639.60K	0.4340 SOL	$39.77	4Qabg...KSr1a
Mar 5 05:10 AM	SOULGUY / SOL	Sell	$0.0₄6117	0.0₆6754 SOL	157.27K	0.1062 SOL	$9.62	3nYCf...2JsRQ
Mar 5 05:10 AM	SOULGUY / SOL	Sell	$0.0₄6162	0.0₆6805 SOL	149.64K	0.1018 SOL	$9.22	585sU...UA39J
Mar 5 05:10 AM	SOULGUY / SOL	Sell	$0.0₄6209	0.0₆6856 SOL	158.70K	0.1088 SOL	$9.85	5XhoK...sDs7d
Mar 5 04:49 AM	SOULGUY / SOLm	Sell	$0.0₄6795	1.06 SOLm	1.91K	2.02K SOLm	$0.1299	3eStU...z5Fsp
Mar 5 04:43 AM	SOULGUY / SOL	Sell	$0.0₄6164	0.0₆6818 SOL	500.78K	0.3414 SOL	$30.87	5kU9N...VtNky
Mar 5 04:38 AM	SOULGUY / SOL	Sell	$0.0₄6180	0.0₆6847 SOL	500.52K	0.3427 SOL	$30.93	4pusM...KrEJy
Mar 5 04:37 AM	SOULGUY / SOL	Sell	$0.0₄6275	0.0₆6955 SOL	420.19K	0.2922 SOL	$26.37	54C2U...9YqgS
Mar 5 04:36 AM	SOULGUY / SOL	Sell	$0.0₄6435	0.0₆7127 SOL	561.62K	0.4002 SOL	$36.14	5FTsK...mfWnw
Mar 5 04:36 AM	SOULGUY / SOL	Buy	$0.0₄6268	0.0₆6942 SOL	561.62K	0.3899 SOL	$35.20	5FTsK...mfWnw
Mar 5 04:36 AM	SOULGUY / SOL	Sell	$0.0₄6268	0.0₆6941 SOL	3.90M	2.71 SOL	$244.45	4AA8x...Mvx69
Mar 5 04:21 AM	SOULGUY / SOL	Sell	$0.0₄6532	0.0₆7249 SOL	121.84K	0.0883 SOL	$7.96	4qwe2...c8w28
Mar 5 04:21 AM	SOULGUY / SOL	Sell	$0.0₄6391	0.0₆7093 SOL	1.49M	1.06 SOL	$95.43	XPzUe...zyp7e
Mar 5 04:17 AM	SOULGUY / SOL	Sell	$0.0₄6431	0.0₆7138 SOL	9.34K	0.0₂6665 SOL	$0.6004	3uXrE...fEjuJ
Mar 5 04:17 AM	SOULGUY / SOL	Sell	$0.0₄6456	0.0₆7167 SOL	924.32K	0.6624 SOL	$59.67	HZmzo...Ts2Wi
Mar 5 04:14 AM	SOULGUY / SOL	Sell	$0.0₄6433	0.0₆7138 SOL	12.63K	0.0₂9013 SOL	$0.8122	2hypQ...Y4Nmz
Mar 5 04:14 AM	SOULGUY / SOL	Sell	$0.0₄6468	0.0₆7177 SOL	1.25M	0.8970 SOL	$80.84	4E4JF...jmyj8
Mar 5 04:12 AM	SOULGUY / SOL	Sell	$0.0₄6446	0.0₆7138 SOL	13.21K	0.0₂9431 SOL	$0.8516	n1CTD...dghBH
Mar 5 04:12 AM	SOULGUY / SOL	Sell	$0.0₄6482	0.0₆7178 SOL	1.31M	0.9388 SOL	$84.78	4d82w...rDL9M
Mar 5 04:09 AM	SOULGUY / SOL	Sell	$0.0₄6421	0.0₆7119 SOL	6.55K	0.0₂4661 SOL	$0.4203	3Zx9Y...MxmwA
Mar 5 04:09 AM	SOULGUY / SOL	Sell	$0.0₄6439	0.0₆7139 SOL	648.08K	0.4626 SOL	$41.72	3raKX...iUbDW
Mar 5 04:06 AM	SOULGUY / SOL	Sell	$0.0₄6425	0.0₆7119 SOL	10.52K	0.0₂7489 SOL	$0.6757	1QmdM...qNxdV
Mar 5 04:06 AM	SOULGUY / SOL	Sell	$0.0₄6453	0.0₆7151 SOL	1.04M	0.7446 SOL	$67.19	3yuvR...FdAQh
Mar 5 04:03 AM	SOULGUY / SOL	Sell	$0.0₄6411	0.0₆7119 SOL	12.26K	0.0₂8728 SOL	$0.7859	67abL...9fGvX
Mar 5 04:03 AM	SOULGUY / SOL	Sell	$0.0₄6444	0.0₆7156 SOL	1.21M	0.8685 SOL	$78.21	FAp6L...hJxv7
Mar 5 04:00 AM	SOULGUY / SOL	Sell	$0.0₄6409	0.0₆7119 SOL	9.27K	0.0₂6599 SOL	$0.5940	4mpvZ...RosnR
Mar 5 04:00 AM	SOULGUY / SOL	Sell	$0.0₄6434	0.0₆7147 SOL	917.61K	0.6558 SOL	$59.04	664Pb...AjQUh
Mar 5 03:58 AM	SOULGUY / SOL	Sell	$0.0₄6411	0.0₆7119 SOL	9.11K	0.0₂6485 SOL	$0.5839	4iYvo...pLAw8
Mar 5 03:58 AM	SOULGUY / SOL	Sell	$0.0₄6583	0.0₆7311 SOL	213.50K	0.1561 SOL	$14.05	kUfrj...WGyyu
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6797	0.0₆7548 SOL	140.82K	0.1063 SOL	$9.57	44rMT...97jd7
Mar 5 03:58 AM	SOULGUY / SOL	Sell	$0.0₄6586	0.0₆7313 SOL	86.93K	0.0636 SOL	$5.72	5M1EC...FzZVG
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6488	0.0₆7204 SOL	86.93K	0.0626 SOL	$5.64	5M1EC...FzZVG
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6776	0.0₆7525 SOL	150.23K	0.1130 SOL	$10.18	DdjAx...K5UqT
Mar 5 03:58 AM	SOULGUY / SOL	Sell	$0.0₄6585	0.0₆7313 SOL	216.19K	0.1581 SOL	$14.24	4iezP...PjSup
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6799	0.0₆7550 SOL	147.21K	0.1111 SOL	$10.01	2jnNR...GRfhF
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6748	0.0₆7494 SOL	141.23K	0.1058 SOL	$9.53	4gipP...2EfVc
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6697	0.0₆7437 SOL	158.92K	0.1182 SOL	$10.64	5brKq...EsHAw
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6647	0.0₆7381 SOL	136.47K	0.1007 SOL	$9.07	273nd...sXM9T
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6597	0.0₆7326 SOL	159.43K	0.1168 SOL	$10.52	53aDB...e4zhk
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6549	0.0₆7272 SOL	131.41K	0.0956 SOL	$8.61	5WDTg...oLVU5
Mar 5 03:58 AM	SOULGUY / SOL	Buy	$0.0₄6502	0.0₆7220 SOL	153.53K	0.1108 SOL	$9.98	4oHVe...mBwiw
Mar 5 03:58 AM	SOULGUY / SOL	Sell	$0.0₄6407	0.0₆7115 SOL	901.76K	0.6416 SOL	$57.77	57onq...JuiAn
Mar 5 03:55 AM	SOULGUY / SOL	Sell	$0.0₄6392	0.0₆7088 SOL	12.63K	0.0₂8950 SOL	$0.8071	4kF6c...ZYgZz
Mar 5 03:55 AM	SOULGUY / SOL	Sell	$0.0₄6426	0.0₆7126 SOL	1.25M	0.8907 SOL	$80.32	m714U...YHX2j
Mar 5 03:52 AM	SOULGUY / SOL	Sell	$0.0₄6376	0.0₆7088 SOL	11.40K	0.0₂8082 SOL	$0.7269	hGUmK...pqg1Y
Mar 5 03:52 AM	SOULGUY / SOL	Sell	$0.0₄6407	0.0₆7122 SOL	1.13M	0.8039 SOL	$72.31	5sEUx...i2y95
Mar 5 03:49 AM	SOULGUY / SOL	Sell	$0.0₄6308	0.0₆7087 SOL	10.23K	0.0₂7248 SOL	$0.6450	4FR8Z...tmqjy
Mar 5 03:49 AM	SOULGUY / SOL	Sell	$0.0₄6335	0.0₆7118 SOL	1.01M	0.7206 SOL	$64.13	29fWr...grhHq
Mar 5 03:47 AM	SOULGUY / SOL	Buy	$0.0₄6449	0.0₆7168 SOL	138.34K	0.0992 SOL	$8.92	24Hbb...fEvtw
Mar 5 03:47 AM	SOULGUY / SOL	Sell	$0.0₄6376	0.0₆7087 SOL	8.40K	0.0₂5954 SOL	$0.5356	5QoSH...pAm1Z
Mar 5 03:47 AM	SOULGUY / SOL	Sell	$0.0₄6399	0.0₆7113 SOL	831.58K	0.5914 SOL	$53.21	4ruaE...e4iwy
Mar 5 03:44 AM	SOULGUY / SOL	Sell	$0.0₄6365	0.0₆7091 SOL	138.25K	0.0980 SOL	$8.80	zD43U...FMZN6
Mar 5 03:44 AM	SOULGUY / SOL	Sell	$0.0₄6373	0.0₆7100 SOL	144.86K	0.1028 SOL	$9.23	4DDDP...XGqyT
Mar 5 03:44 AM	SOULGUY / SOL	Sell	$0.0₄6381	0.0₆7109 SOL	171.74K	0.1221 SOL	$10.96	3WP3f...wkHB8
Mar 5 03:44 AM	SOULGUY / SOL	Sell	$0.0₄6386	0.0₆7114 SOL	6.49K	0.0₂4619 SOL	$0.4146	2puj1...HWXQG
Mar 5 03:44 AM	SOULGUY / SOL	Sell	$0.0₄6403	0.0₆7134 SOL	642.67K	0.4584 SOL	$41.15	6474T...KjtJN
Mar 5 03:41 AM	SOULGUY / SOL	Sell	$0.0₄6389	0.0₆7114 SOL	6.60K	0.0₂4697 SOL	$0.4218	3kuXo...HGqY9
Mar 5 03:41 AM	SOULGUY / SOL	Sell	$0.0₄6407	0.0₆7134 SOL	653.59K	0.4663 SOL	$41.87	2cq7j...itVZm
Mar 5 03:41 AM	SOULGUY / SOL	Sell	$0.0₄6252	0.0₆6957 SOL	153.47K	0.1068 SOL	$9.59	43P7t...BRqG2
Mar 5 03:41 AM	SOULGUY / SOL	Sell	$0.0₄6300	0.0₆7010 SOL	154.09K	0.1080 SOL	$9.71	5C6Az...rrQ41
Mar 5 03:41 AM	SOULGUY / SOL	Sell	$0.0₄6349	0.0₆7065 SOL	160.14K	0.1131 SOL	$10.17	33rPD...ZxmEf
Mar 5 03:41 AM	SOULGUY / SOL	Sell	$0.0₄6400	0.0₆7122 SOL	161.00K	0.1146 SOL	$10.30	2f49i...eEPNQ
Mar 5 03:38 AM	SOULGUY / SOL	Sell	$0.0₄6385	0.0₆7114 SOL	7.01K	0.0₂4988 SOL	$0.4476	31QDJ...upBcv
Mar 5 03:38 AM	SOULGUY / SOL	Sell	$0.0₄6406	0.0₆7135 SOL	694.00K	0.4952 SOL	$44.45	7qiVv...94LwD
Mar 5 03:35 AM	SOULGUY / SOL	Sell	$0.0₄6401	0.0₆7114 SOL	9.03K	0.0₂6424 SOL	$0.5780	kZipY...GiGok
Mar 5 03:35 AM	SOULGUY / SOL	Sell	$0.0₄6427	0.0₆7142 SOL	893.93K	0.6384 SOL	$57.45	2okpD...jsD8H
Mar 5 03:33 AM	SOULGUY / SOL	Sell	$0.0₄6393	0.0₆7114 SOL	9.24K	0.0₂6576 SOL	$0.5909	5knEi...QSkjy
Mar 5 03:33 AM	SOULGUY / SOL	Sell	$0.0₄6418	0.0₆7142 SOL	915.11K	0.6535 SOL	$58.73	5W1WU...E9Urn
Mar 5 03:30 AM	SOULGUY / SOL	Sell	$0.0₄6403	0.0₆7114 SOL	9.80K	0.0₂6969 SOL	$0.6272	5RDDV...UbX6D
Mar 5 03:30 AM	SOULGUY / SOL	Sell	$0.0₄6430	0.0₆7144 SOL	969.74K	0.6927 SOL	$62.35	4bxaG...SPmku
Mar 5 03:27 AM	SOULGUY / SOL	Sell	$0.0₄6418	0.0₆7114 SOL	11.28K	0.0₂8026 SOL	$0.7241	4oBCK...cpyuX
Mar 5 03:27 AM	SOULGUY / SOL	Sell	$0.0₄6449	0.0₆7148 SOL	1.12M	0.7983 SOL	$72.02	3qn3a...oWHyn
Mar 5 03:24 AM	SOULGUY / SOL	Sell	$0.0₄6417	0.0₆7114 SOL	9.41K	0.0₂6695 SOL	$0.6038	4Zzty...Zt3uX
Mar 5 03:24 AM	SOULGUY / SOL	Sell	$0.0₄6442	0.0₆7142 SOL	931.62K	0.6653 SOL	$60.01	3hkcZ...B2dKx
Mar 5 03:22 AM	SOULGUY / SOL	Sell	$0.0₄6414	0.0₆7114 SOL	10.04K	0.0₂7145 SOL	$0.6442	458G7...6GcnV
Mar 5 03:22 AM	SOULGUY / SOL	Sell	$0.0₄6442	0.0₆7144 SOL	994.24K	0.7102 SOL	$64.04	4LG5D...SpT8f
Mar 5 03:19 AM	SOULGUY / SOL	Sell	$0.0₄6411	0.0₆7113 SOL	5.49K	0.0₂3905 SOL	$0.3519	2GJzJ...U24gA
Mar 5 03:19 AM	SOULGUY / SOL	Sell	$0.0₄6426	0.0₆7130 SOL	543.44K	0.3874 SOL	$34.92	2jMYG...YBv2X
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6429	0.0₆7117 SOL	132.56K	0.0943 SOL	$8.52	3aX1u...ckPwK
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6436	0.0₆7126 SOL	141.19K	0.1006 SOL	$9.09	66shH...fWMX5
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6444	0.0₆7135 SOL	158.87K	0.1133 SOL	$10.24	2CRqD...oFVJE
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6453	0.0₆7144 SOL	164.36K	0.1174 SOL	$10.61	5nsZn...cppxj
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6462	0.0₆7154 SOL	159.46K	0.1141 SOL	$10.30	3Ar9s...sBqW2
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6470	0.0₆7163 SOL	132.45K	0.0949 SOL	$8.57	tQFqN...fKxH3
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6478	0.0₆7172 SOL	147.38K	0.1057 SOL	$9.55	2wJ8o...NhQoB
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6486	0.0₆7181 SOL	148.39K	0.1065 SOL	$9.62	UKaXu...okb4y
Mar 5 03:17 AM	SOULGUY / SOL	Sell	$0.0₄6495	0.0₆7190 SOL	165.45K	0.1190 SOL	$10.75	4u9Yz...n8qf4
Mar 5 03:16 AM	SOULGUY / SOL	Sell	$0.0₄6500	0.0₆7196 SOL	11.54K	0.0₂8302 SOL	$0.7499	375y1...gSxvN
Mar 5 03:16 AM	SOULGUY / SOL	Sell	$0.0₄6530	0.0₆7231 SOL	1.14M	0.8259 SOL	$74.58	3MCt7...rUQRU
Mar 5 03:13 AM	SOULGUY / SOL	Sell	$0.0₄6491	0.0₆7196 SOL	12.78K	0.0₂9195 SOL	$0.8294	2KcVy...iprRn
Mar 5 03:13 AM	SOULGUY / SOL	Sell	$0.0₄6530	0.0₆7235 SOL	1.27M	0.9152 SOL	$82.60	2xd2L...C7kxC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOULGUY/SOL	3mo	$0.0₄5888	1.09K	$42.03K	0,00%	-4.49%	-29.10%	$58.82K
SOL/SOULGUY	24d	$90.24	235	$3.56K	-	-0.35%	5.73%	$791.58M
DRIPX/SOULGUY	28d	$0.0₅5403	114	$64.92	-	0,00%	62.45%	$5.40K
AET/SOULGUY	25d	$0.0₃9150	34	$12.41	-	0,00%	8.52%	$9.09K
SOLm/SOULGUY	24d	$0.0₄6418	27	$8.12	-	0,00%	1.95%	$64.17K

What is the price of SOULGUY (SOULGUY)?

The current price for SOULGUY (SOULGUY) on the Solana chain is $0.0₄5894. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SOULGUY (SOULGUY)?

The Fully Diluted Valuation (FDV) of SOULGUY (SOULGUY) is $58.88K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SOULGUY (SOULGUY)?

You can buy SOULGUY on decentralized exchanges (DEXes) on the Solana chain. Check the SOULGUY Liquidity pools to see all available SOULGUY trading pairs and choose the pool with the best liquidity.

What is SOULGUY (SOULGUY) liquidity?

The total liquidity for SOULGUY (SOULGUY) across all pools on Solana is $17.15K. Liquidity is spread across pools, providing traders with multiple options for swapping SOULGUY.

What is SOULGUY, SOULGUY?

SOULGUY (SOULGUY) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOULGUY is $0.0₄5894. Visit the Description tab for more details about this project.

How to trade SOULGUY?

You can buy or sell SOULGUY on the Solana chain through any of available SOULGUY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SOULGUY

Emerging from the electric haze of the metaverse, $SOULGUY is the unshakable symbol of cool composure and cosmic swagger.

SOULGUY/SOL on PumpSwap SOL/SOULGUY on Raydium DRIPX/SOULGUY on Meteora DAAM V2 AET/SOULGUY on Meteora DAAM V2 SOLm/SOULGUY on Meteora DAAM V2

SOULGUY (SOULGUY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SOULGUY

About SOULGUY