SOL/SOULGUY Pool
The live SOL/SOULGUY price today is $90.92, with a 24-hour trading volume of $4.02K. This pair has changed 4.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.92
- 24h Volume
- $4.02K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $1.76K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 104
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.68%
- 6 Hours
- 0.09%
- 24 Hours
- 4.21%
Tokens in this pool
Wrapped SOL (SOL) SOULGUY (SOULGUY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -241132581 SOL for 376804289006 SOULGUY
- : -2395602 SOL for 3777073546 SOULGUY
- : 90893269 SOL for -147212688406 SOULGUY
- : 87533149 SOL for -140824510213 SOULGUY
- : 82200994 SOL for -131409184705 SOULGUY
- : 100089817 SOL for -158922507548 SOULGUY
- : 101163000 SOL for -159429921710 SOULGUY
- : 87197662 SOL for -136466362122 SOULGUY
- : 90837763 SOL for -141232339456 SOULGUY
- : 97296517 SOL for -150231162149 SOULGUY
SOL / SOULGUY
SOL/SOULGUY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOULGUY) | SOL | SOULGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:02 AM | Sell | $90.92 | 1.56M | 0.2411 | 376.80K | $21.92 | 5cztJ...zgdFj |
Mar 5 06:51 AM | Sell | $90.93 | 1.58M | 0.022396 | 3.78K | $0.2178 | 4Y7HE...2yV9x |
Mar 5 06:51 AM | Buy | $90.93 | 1.62M | 0.0909 | 147.21K | $8.26 | 2kjkX...Gku7U |
Mar 5 06:51 AM | Buy | $90.93 | 1.61M | 0.0875 | 140.82K | $7.96 | 4RqDk...XvwV9 |
Mar 5 06:51 AM | Buy | $90.93 | 1.60M | 0.0822 | 131.41K | $7.47 | 3xFRA...VozHo |
Mar 5 06:51 AM | Buy | $90.93 | 1.59M | 0.1001 | 158.92K | $9.10 | 2Ayjh...eyo26 |
Mar 5 06:51 AM | Buy | $90.93 | 1.58M | 0.1012 | 159.43K | $9.20 | 65muM...5JEh3 |
Mar 5 06:51 AM | Buy | $90.93 | 1.57M | 0.0872 | 136.47K | $7.93 | 3PF6G...bZQar |
Mar 5 06:51 AM | Buy | $90.93 | 1.55M | 0.0908 | 141.23K | $8.26 | 45CNm...GJhe7 |
Mar 5 06:51 AM | Buy | $90.93 | 1.54M | 0.0973 | 150.23K | $8.85 | 3eiHy...fjrhj |
Mar 5 06:21 AM | Buy | $90.31 | 1.54M | 0.0578 | 88.68K | $5.22 | 4Zpef...qQkBc |
Mar 5 05:49 AM | Sell | $90.17 | 1.49M | 0.0750 | 111.73K | $6.76 | DCc4R...yJ6bJ |
Mar 5 05:21 AM | Buy | $90.24 | 1.51M | 0.4915 | 743.64K | $44.36 | 2TD3T...Sqzh5 |
Mar 5 05:10 AM | Buy | $90.56 | 1.48M | 0.1062 | 157.27K | $9.62 | 3nYCf...2JsRQ |
Mar 5 05:10 AM | Buy | $90.56 | 1.47M | 0.1018 | 149.64K | $9.22 | 585sU...UA39J |
Mar 5 05:10 AM | Buy | $90.56 | 1.46M | 0.1088 | 158.70K | $9.85 | 5XhoK...sDs7d |
Mar 5 04:37 AM | Buy | $90.23 | 1.44M | 0.2922 | 420.19K | $26.37 | 54C2U...9YqgS |
Mar 5 04:36 AM | Buy | $90.29 | 1.40M | 0.4002 | 561.62K | $36.14 | 5FTsK...mfWnw |
Mar 5 04:21 AM | Buy | $90.10 | 1.38M | 0.0883 | 121.84K | $7.96 | 4qwe2...c8w28 |
Mar 5 03:58 AM | Buy | $90.05 | 1.37M | 0.1561 | 213.50K | $14.05 | kUfrj...WGyyu |
