XMONEY/SOL Pool
The live XMONEY/SOL price today is $0.053890, with a 24-hour trading volume of $16.44. This pair has changed 1.99% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053890
- 24h Volume
- $16.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Related Pools on Solana
Other Pools Trading XMONEY (XMONEY)
Recent Transactions
- : -1000000013171 XMONEY for 40652347 SOL
- : -23599304062 XMONEY for 960817 SOL
- : -3267696147640 XMONEY for 133690595 SOL
- : -813306827404 XMONEY for 33476550 SOL
- : -1029940882 XMONEY for 42444 SOL
- : -86341005845 XMONEY for 3558648 SOL
- : -903845828415 XMONEY for 37308028 SOL
- : -2926942824615 XMONEY for 121507423 SOL
- : -2280200813750 XMONEY for 91432799 SOL
- : -2166605967270 XMONEY for 87447111 SOL
XMONEY / SOL
XMONEY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | XMONEY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:20 AM | Sell | $0.053890 | 0.074066 | 1.00M | 0.0407 | $3.89 | 4fDZd...UBUno |
Mar 16 05:51 PM | Sell | $0.053833 | 0.074072 | 23.60K | 0.039609 | $0.0904 | 3Ldqt...zqsR6 |
Mar 16 02:55 PM | Sell | $0.053814 | 0.074092 | 3.27M | 0.1337 | $12.46 | 5oqwJ...wKpBP |
Mar 16 04:33 AM | Sell | $0.053840 | 0.074117 | 813.31K | 0.0335 | $3.12 | 3sQRz...Ape6k |
Mar 15 07:20 PM | Sell | $0.053631 | 0.074122 | 1.03K | 0.044245 | $0.023739 | 2nXXA...tzSMf |
Mar 15 05:43 AM | Sell | $0.053650 | 0.074122 | 86.34K | 0.023559 | $0.3151 | 4fKeC...4ULuq |
Mar 14 07:49 PM | Sell | $0.053593 | 0.074128 | 903.85K | 0.0373 | $3.25 | yxX9D...Dtord |
Mar 14 09:59 AM | Sell | $0.053607 | 0.074152 | 2.93M | 0.1215 | $10.56 | 2U2vY...2Fyyz |
Mar 13 10:49 PM | Sell | $0.053525 | 0.074010 | 2.28M | 0.0914 | $8.04 | 25U7K...23Wji |
Mar 13 05:11 PM | Sell | $0.053628 | 0.074037 | 2.17M | 0.0874 | $7.86 | 5RCFn...Q8AYQ |
Mar 13 02:16 PM | Sell | $0.053742 | 0.074050 | 124.66K | 0.025049 | $0.4664 | 4awt6...UwYta |
Mar 13 01:23 PM | Sell | $0.053905 | 0.074279 | 36.18M | 1.55 | $141.28 | 4ZZw6...axK5s |
Mar 13 01:09 PM | Sell | $0.054128 | 0.074532 | 1.63M | 0.0736 | $6.71 | S8Y1g...UCi3i |
Mar 13 01:05 PM | Sell | $0.054121 | 0.074520 | 21.58K | 0.039754 | $0.0889 | 5Fn6g...ryUbS |
Mar 13 01:03 PM | Buy | $0.054174 | 0.074578 | 21.58K | 0.039879 | $0.0901 | 49cwP...H5a4G |
Mar 13 01:03 PM | Buy | $0.053949 | 0.074332 | 36.49M | 1.58 | $144.09 | 4Nwva...DsgeP |
Mar 13 09:24 AM | Sell | $0.053617 | 0.074059 | 1.92M | 0.0779 | $6.94 | 3ryYG...9cfYF |
Mar 13 06:52 AM | Sell | $0.053606 | 0.074074 | 639.48K | 0.0260 | $2.31 | 5ps2q...6CYFQ |
Mar 13 05:41 AM | Sell | $0.053627 | 0.074078 | 40.52K | 0.021653 | $0.1470 | oibtt...RLFwa |
Mar 13 03:18 AM | Sell | $0.053646 | 0.074078 | 19.95K | 0.038137 | $0.0727 | 62sqa...Zsi8d |