CATCHU/SOL Pool
The live CATCHU/SOL price today is $0.042303, with a 24-hour trading volume of $2.42K. This pair has changed -23.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042303
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 103
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.57%
- 24 Hours
- -23.44%
Tokens in this pool
CATCHU (CATCHU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 370488438278 CATCHU for -99580 SOL
- : 7366881084167 CATCHU for -1980000 SOL
- : -2946862358402 CATCHU for 760649 SOL
- : 7367155896006 CATCHU for -1980000 SOL
- : 3717229922326 CATCHU for -999000 SOL
- : 3717310173889 CATCHU for -999000 SOL
- : 3717280308459 CATCHU for -999000 SOL
- : 1961399033423582 CATCHU for -522695165 SOL
- : 488004793948219 CATCHU for -128700000 SOL
- : 1518338500636 CATCHU for -399600 SOL
CATCHU / SOL
CATCHU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CATCHU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 AM | Buy | $0.042303 | 0.062688 | 370.49 | 0.049958 | $0.028530 | 26se2...5r4Cz |
Mar 11 02:22 AM | Buy | $0.042313 | 0.062688 | 7.37K | 0.021980 | $0.1703 | Pu4sU...NFdiG |
Mar 11 02:22 AM | Sell | $0.042221 | 0.062582 | 2.95K | 0.037607 | $0.0654 | 3s6C9...7W7v6 |
Mar 11 02:22 AM | Buy | $0.042313 | 0.062688 | 7.37K | 0.021980 | $0.1703 | X35AR...u8J7x |
Mar 11 02:21 AM | Buy | $0.042312 | 0.062688 | 3.72K | 0.039990 | $0.0859 | 7E1no...858n7 |
Mar 11 02:21 AM | Buy | $0.042312 | 0.062688 | 3.72K | 0.039990 | $0.0859 | zKj3o...Uen8f |
Mar 11 02:21 AM | Buy | $0.042313 | 0.062688 | 3.72K | 0.039990 | $0.0859 | 41uwV...HBo18 |
Mar 11 02:21 AM | Buy | $0.042293 | 0.062665 | 1.96M | 0.5227 | $44.96 | rYSqz...PLL1Y |
Mar 11 02:11 AM | Buy | $0.042271 | 0.062638 | 488.00K | 0.1287 | $11.08 | 3CSr5...jyvdk |
Mar 11 02:11 AM | Buy | $0.042268 | 0.062632 | 1.52K | 0.033996 | $0.0344 | 2qSH8...2G8kX |
Mar 11 02:04 AM | Buy | $0.042266 | 0.062632 | 13.56K | 0.023570 | $0.3073 | 5KiEw...vVp29 |
Mar 11 02:04 AM | Sell | $0.042177 | 0.062528 | 5.42K | 0.021371 | $0.1180 | 72dik...HfUeH |
Mar 11 02:04 AM | Buy | $0.042268 | 0.062633 | 13.56K | 0.023570 | $0.3074 | 5oE8J...LZtek |
Mar 11 02:04 AM | Buy | $0.042270 | 0.062636 | 3.79K | 0.039990 | $0.0860 | 559pY...YXJuz |
Mar 11 02:03 AM | Buy | $0.042176 | 0.062524 | 10.04M | 2.53 | $218.40 | 5rtnv...wdHpA |
Mar 11 02:01 AM | Buy | $0.042078 | 0.062413 | 822.13K | 0.1984 | $17.08 | 5qCRR...NHc3w |
Mar 11 01:46 AM | Buy | $0.042065 | 0.062405 | 41.54K | 0.029989 | $0.8577 | 5Xg5N...pSBaE |
Mar 11 01:46 AM | Buy | $0.042065 | 0.062404 | 41.56K | 0.029990 | $0.8578 | 2bzPB...GyrNj |
Mar 11 01:46 AM | Buy | $0.042064 | 0.062403 | 41.57K | 0.029990 | $0.8578 | ePNHe...ovmEZ |
Mar 11 01:46 AM | Buy | $0.042063 | 0.062403 | 41.59K | 0.029990 | $0.8579 | BH4BU...DxWpx |