AGI/SOL Pool
The live AGI/SOL price today is $0.052526, with a 24-hour trading volume of $21.44. This pair has changed -2.88% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052526
- 24h Volume
- $21.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -2.88%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -1451204074279 AGI for 39108614 SOL
- : -18250239176 AGI for 492676 SOL
- : -6818029389500 AGI for 185549176 SOL
- : -3713690584468 AGI for 102333988 SOL
- : -1656667841310 AGI for 45943519 SOL
- : -21826733552048 AGI for 622725894 SOL
- : -1169684129144 AGI for 34313370 SOL
- : -56097973830247 AGI for 1769849445 SOL
- : -21008715815 AGI for 711832 SOL
- : -15007252178986 AGI for 514795739 SOL
AGI / SOL
AGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:02 PM | Sell | $0.052526 | 0.072695 | 1.45M | 0.0391 | $3.67 | 5xCfm...zFqzV |
Mar 17 11:17 AM | Sell | $0.052532 | 0.072700 | 18.25K | 0.034927 | $0.0462 | 4hKnp...iY9XN |
Mar 16 08:28 PM | Sell | $0.052601 | 0.072722 | 6.82M | 0.1855 | $17.73 | 5kgun...phgaX |
Mar 16 06:36 AM | Sell | $0.052580 | 0.072756 | 3.71M | 0.1023 | $9.58 | 3nHyC...APoE2 |
Mar 16 03:44 AM | Sell | $0.052586 | 0.072774 | 1.66M | 0.0459 | $4.28 | Z7Xxp...6nLvc |
Mar 15 06:46 PM | Sell | $0.052528 | 0.072854 | 21.83M | 0.6227 | $55.16 | 4J9Uq...Efu4h |
Mar 15 05:38 PM | Sell | $0.052578 | 0.072934 | 1.17M | 0.0343 | $3.01 | 3GK53...zZmxR |
Mar 15 01:16 PM | Sell | $0.052771 | 0.073155 | 56.10M | 1.77 | $155.44 | 1jKpp...znqY4 |
Mar 15 12:47 PM | Sell | $0.052991 | 0.073389 | 21.01K | 0.037119 | $0.0628 | AZYc6...6wjsf |
Mar 15 09:10 AM | Sell | $0.053045 | 0.073431 | 15.01M | 0.5148 | $45.69 | 3mJ2U...SzpHE |
Mar 15 07:08 AM | Sell | $0.053096 | 0.073505 | 1.22M | 0.0426 | $3.77 | 2H5A6...SpWzi |
Mar 15 02:12 AM | Sell | $0.053108 | 0.073523 | 2.59M | 0.0914 | $8.06 | 5LgP8...oW92i |
Mar 14 11:34 PM | Sell | $0.053121 | 0.073545 | 1.87M | 0.0661 | $5.82 | 2n8Hr...5PHzu |
Mar 14 09:18 PM | Sell | $0.053094 | 0.073555 | 281.29K | 0.029999 | $0.8702 | 2oXUE...p7RJN |
Mar 14 09:07 PM | Sell | $0.053101 | 0.073567 | 2.21M | 0.0790 | $6.87 | 35hjx...PpDoT |
Mar 14 07:47 PM | Sell | $0.053276 | 0.073765 | 36.77M | 1.38 | $120.45 | 475H8...rYRvz |
Mar 14 07:47 PM | Sell | $0.053448 | 0.073962 | 29.36K | 0.021164 | $0.1012 | 2HJww...E5yKA |
Mar 14 07:38 PM | Buy | $0.053484 | 0.074004 | 29.36K | 0.021176 | $0.1023 | 4SaPp...cehDN |
Mar 14 07:38 PM | Sell | $0.053496 | 0.074017 | 11.31M | 0.4543 | $39.53 | 29aQ8...iT2mF |
Mar 14 07:22 PM | Sell | $0.053023 | 0.073474 | 36.63K | 0.021273 | $0.1107 | 4yhUF...p2ozF |