SPA/USDC Pool
The live SPA/USDC price today is $0.0254, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0254
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Sperax (SPA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
- : 78624183 SPA for -1997600 USDC
- : -78624183 SPA for 1998000 USDC
SPA / USDC
SPA/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SPA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:00 PM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 54K4o...vvmg8 |
Mar 4 10:59 PM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 4Tbfh...J1kCN |
Mar 3 11:08 PM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 2AwuR...SR9eo |
Mar 3 11:08 PM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 3uJoM...TGhX9 |
Mar 3 03:04 AM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | GvDSP...HY6we |
Mar 3 03:04 AM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | Zng1V...CnDxk |
Mar 1 11:25 PM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 2wAM9...4aqbU |
Mar 1 11:25 PM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | v6z4N...mknim |
Feb 28 11:04 PM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 2W1U1...z4Avu |
Feb 28 11:03 PM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 2Jx26...T4Vdy |
Feb 27 11:03 PM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 4Qsui...dAcpE |
Feb 27 11:03 PM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | BZnfN...3Pufs |
Feb 26 11:19 PM | Buy | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 4mCo8...SupkT |
Feb 26 11:18 PM | Sell | $0.0254 | 0.0254 | 78.62 | 2.00 | $2.00 | 2vEhF...7iXWr |