testicle/SOL Pool
The live testicle/SOL price today is $0.022679, with a 24-hour trading volume of $44.76K. This pair has changed -14.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022679
- 24h Volume
- $44.76K
- 24h Buy Volume
- $23.78K
- 24h Sell Volume
- $20.98K
- Liquidity
- No data
- 24h Transactions
- 1332
- 24h Buys
- 606
- 24h Sells
- 726
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -3.34%
- 24 Hours
- -14.79%
Tokens in this pool
testicle (testicle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 194758395 testicle for -6007088 SOL
- : 194788510 testicle for -6008017 SOL
- : -27625530845 testicle for 856352790 SOL
- : -15552844122 testicle for 482116510 SOL
- : 713886000 testicle for -22018929 SOL
- : 35490326936 testicle for -1094651154 SOL
- : 5000000000 testicle for -154215981 SOL
- : 1469628195 testicle for -45325374 SOL
- : 643439340 testicle for -19844676 SOL
- : -21209492519 testicle for 657469297 SOL
testicle / SOL
testicle/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | testicle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:10 PM | Buy | $0.022679 | 0.043085 | 194.76 | 0.026008 | $0.5217 | 4NJtA...b6PiP |
Mar 14 03:08 PM | Buy | $0.022679 | 0.043085 | 194.79 | 0.026009 | $0.5217 | TKmr1...Dcsdc |
Mar 14 03:08 PM | Sell | $0.022692 | 0.043100 | 27.63K | 0.8564 | $74.37 | 21a5V...CCAAx |
Mar 14 03:08 PM | Sell | $0.022693 | 0.043100 | 15.55K | 0.4821 | $41.87 | VZ4Lb...LjtGP |
Mar 14 03:07 PM | Buy | $0.022679 | 0.043085 | 713.89 | 0.0220 | $1.91 | nNLtB...jrUx1 |
Mar 14 03:06 PM | Buy | $0.022677 | 0.043085 | 35.49K | 1.09 | $95.01 | 9mGm6...hZs3i |
Mar 14 03:05 PM | Buy | $0.022677 | 0.043085 | 5.00K | 0.1542 | $13.38 | 4aoPF...pd6Bz |
Mar 14 03:03 PM | Buy | $0.022680 | 0.043085 | 1.47K | 0.0453 | $3.94 | kJqB8...pTfR8 |
Mar 14 03:02 PM | Buy | $0.022675 | 0.043085 | 643.44 | 0.0198 | $1.72 | 2MGQ5...tTuvp |
Mar 14 02:59 PM | Sell | $0.022690 | 0.043100 | 21.21K | 0.6575 | $57.04 | 2pBUJ...xJhSe |
Mar 14 02:56 PM | Buy | $0.022678 | 0.043085 | 194.82 | 0.026009 | $0.5216 | 5ZeB4...wsftH |
Mar 14 02:56 PM | Sell | $0.022693 | 0.043100 | 38.13K | 1.18 | $102.65 | 3rbnh...t5Fox |
Mar 14 02:53 PM | Sell | $0.022678 | 0.043085 | 1.80K | 0.0555 | $4.81 | p6Jev...wXVXZ |
Mar 14 02:53 PM | Buy | $0.022664 | 0.043070 | 1.31K | 0.0402 | $3.49 | 66XGy...MJrP5 |
Mar 14 02:53 PM | Buy | $0.022664 | 0.043070 | 436.84 | 0.0134 | $1.16 | 5SP1u...vgaix |
Mar 14 02:50 PM | Sell | $0.022676 | 0.043083 | 69.22K | 2.13 | $185.21 | 29i5f...TJNtW |
Mar 14 02:50 PM | Sell | $0.022662 | 0.043067 | 64.66K | 1.98 | $172.10 | 57XRk...m8SpZ |
Mar 14 02:50 PM | Sell | $0.022652 | 0.043055 | 118.56 | 0.023622 | $0.3143 | 2QuWj...9unjo |
Mar 14 02:50 PM | Sell | $0.022652 | 0.043055 | 75.90 | 0.022319 | $0.2012 | 3jqG5...PSaht |
Mar 14 02:50 PM | Sell | $0.022652 | 0.043055 | 29.86 | 0.039122 | $0.0792 | 3PC6E...HBFtC |