AIXBT/USDC Pool
The live AIXBT/USDC price today is $0.3799, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.3799
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
aixbt by Virtuals (AIXBT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
- : -525614317 AIXBT for 1997199 USDC
- : 525614317 AIXBT for -1998000 USDC
AIXBT / USDC
AIXBT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIXBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:23 AM | Sell | $0.3799 | 0.3800 | 5.26 | 2.00 | $2.00 | 2s7jv...hSaV5 |
Mar 5 03:23 AM | Buy | $0.3800 | 0.3801 | 5.26 | 2.00 | $2.00 | 4a6Ej...idf5q |
Mar 4 03:34 AM | Sell | $0.3799 | 0.3800 | 5.26 | 2.00 | $2.00 | 4XnVQ...R2ybn |
Mar 4 03:34 AM | Buy | $0.3801 | 0.3801 | 5.26 | 2.00 | $2.00 | 2LqNw...PzVEw |
Mar 3 09:03 AM | Sell | $0.3800 | 0.3800 | 5.26 | 2.00 | $2.00 | 31yu2...RzTiv |
Mar 3 09:02 AM | Buy | $0.3802 | 0.3801 | 5.26 | 2.00 | $2.00 | A1g9x...C8WvA |
Mar 2 04:50 AM | Sell | $0.3800 | 0.3800 | 5.26 | 2.00 | $2.00 | 3r1QR...5FebD |
Mar 2 04:50 AM | Buy | $0.3801 | 0.3801 | 5.26 | 2.00 | $2.00 | 5R9XL...UJxmv |
Mar 1 03:42 AM | Sell | $0.3800 | 0.3800 | 5.26 | 2.00 | $2.00 | 5cCRL...4oARv |
Mar 1 03:42 AM | Buy | $0.3801 | 0.3801 | 5.26 | 2.00 | $2.00 | 4hH7C...DaJzs |
Feb 28 03:27 AM | Sell | $0.3800 | 0.3800 | 5.26 | 2.00 | $2.00 | 4TMrA...v7huR |
Feb 28 03:26 AM | Buy | $0.3801 | 0.3801 | 5.26 | 2.00 | $2.00 | BMAR9...eVwTZ |
Feb 27 04:01 AM | Sell | $0.3800 | 0.3800 | 5.26 | 2.00 | $2.00 | 5mQ7n...WWYjG |
Feb 27 04:01 AM | Buy | $0.3801 | 0.3801 | 5.26 | 2.00 | $2.00 | Nqgdd...MGx5n |