SOL/pwease Pool
The live SOL/pwease price today is $86.28, with a 24-hour trading volume of $1.42. This pair has changed 3.86% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $1.42
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.4092
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.86%
Tokens in this pool
Wrapped SOL (SOL) PWEASE (pwease)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1380551 SOL for -97432477 pwease
- : 1871064 SOL for -129385329 pwease
- : 2053253 SOL for -138568842 pwease
- : 2237682 SOL for -147097654 pwease
- : 255863 SOL for -16566388 pwease
- : 1790991 SOL for -114543966 pwease
- : 2303239 SOL for -143752254 pwease
- : -1448643 SOL for 86378033 pwease
- : -2091054 SOL for 127284058 pwease
- : -1381670 SOL for 85838797 pwease
SOL / pwease
SOL/pwease Price on Orca (Solana)
| Date | Type | Price (USD) | Price (pwease) | SOL | pwease | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:39 AM | Buy | $86.28 | 70.58K | 0.021381 | 97.43 | $0.1191 | jKPSN...Jmitc |
Mar 9 06:35 PM | Buy | $85.44 | 69.15K | 0.021872 | 129.39 | $0.1599 | 4KDZ7...LE7ne |
Mar 9 06:30 PM | Buy | $85.51 | 67.49K | 0.022054 | 138.57 | $0.1756 | 2g7ZW...FKfyj |
Mar 9 06:30 PM | Buy | $85.51 | 65.74K | 0.022238 | 147.10 | $0.1913 | 5Kpg8...aJsUE |
Mar 9 03:13 PM | Buy | $85.13 | 64.75K | 0.032559 | 16.57 | $0.0218 | 4iv42...fXFPW |
Mar 9 09:42 AM | Buy | $84.45 | 63.96K | 0.021791 | 114.54 | $0.1513 | 5t4Am...J6JwE |
Mar 9 09:20 AM | Buy | $83.84 | 62.41K | 0.022304 | 143.75 | $0.1931 | Vx6im...DzM4i |
Mar 9 07:16 AM | Sell | $82.93 | 59.63K | 0.021449 | 86.38 | $0.1201 | 66LMR...wPq23 |
Mar 9 05:04 AM | Sell | $83.35 | 60.87K | 0.022092 | 127.28 | $0.1743 | 5A2o7...DjbVY |
Mar 9 03:51 AM | Sell | $83.07 | 62.13K | 0.021382 | 85.84 | $0.1148 | 2WmWh...sftqf |
Mar 9 12:09 AM | Sell | $82.20 | 63.70K | 0.022815 | 179.31 | $0.2314 | 5BLNz...tyUFY |
Mar 8 11:52 PM | Sell | $81.65 | 65.09K | 0.037613 | 49.54 | $0.0622 | hCHai...ZubDA |
Mar 8 11:32 PM | Sell | $82.15 | 65.94K | 0.021379 | 90.90 | $0.1132 | 2NFhM...2GteL |
Mar 8 08:23 PM | Sell | $82.28 | 66.53K | 0.049275 | 6.17 | $0.027632 | 3q4nU...o8rZn |
Mar 8 08:23 PM | Sell | $82.28 | 66.70K | 0.033191 | 21.28 | $0.0263 | j6rV8...mHvhh |
Mar 8 08:00 PM | Sell | $82.41 | 66.89K | 0.031539 | 10.29 | $0.0127 | 2y42C...fc7QA |
Mar 8 07:58 PM | Sell | $82.39 | 67.39K | 0.021047 | 70.55 | $0.0863 | TmCUZ...HA9WH |
Mar 8 07:24 PM | Sell | $82.40 | 68.52K | 0.021641 | 112.44 | $0.1352 | 3Tr97...kzTCj |
Mar 8 05:20 AM | Sell | $82.51 | 71.00K | 0.023993 | 283.42 | $0.3294 | 32Pwo...Jggfo |
Mar 8 01:12 AM | Sell | $83.08 | 74.37K | 0.023277 | 243.69 | $0.2722 | 2c4ww...JRD2A |
