WOOP/USDC Pool
The live WOOP/USDC price today is $0.049598, with a 24-hour trading volume of $0.0567. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049598
- 24h Volume
- $0.0567
- 24h Buy Volume
- $0.0567
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WOOP (WOOP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINRecent Transactions
- : 59116337 WOOP for -56737 USDC
- : 170569988 WOOP for -163857 USDC
- : 219966481 WOOP for -209456 USDC
- : -235493830 WOOP for 226894 USDC
- : -126280159 WOOP for 121184 USDC
- : -126617205 WOOP for 121903 USDC
- : 103005779 WOOP for -99087 USDC
- : -120297619 WOOP for 119544 USDC
- : -105636654 WOOP for 105912 USDC
- : -216607116 WOOP for 218092 USDC
WOOP / USDC
WOOP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WOOP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Buy | $0.049598 | 0.049598 | 591.16 | 0.0567 | $0.0567 | 35TnH...eqnsv |
Mar 9 07:25 PM | Buy | $0.049572 | 0.049607 | 1.71K | 0.1639 | $0.1633 | 67NaL...eqveZ |
Mar 9 01:53 PM | Buy | $0.049572 | 0.049523 | 2.20K | 0.2095 | $0.2105 | 4boLd...Cztty |
Mar 9 07:19 AM | Sell | $0.049572 | 0.049635 | 2.35K | 0.2269 | $0.2254 | 4xarD...MwHyn |
Mar 8 01:25 PM | Sell | $0.049968 | 0.049597 | 1.26K | 0.1212 | $0.1259 | 5zwUy...27pmn |
Mar 8 12:14 PM | Sell | $0.049968 | 0.049628 | 1.27K | 0.1219 | $0.1262 | 4M1k2...SAXiB |
Mar 8 05:31 AM | Buy | $0.049968 | 0.049620 | 1.03K | 0.0991 | $0.1027 | 2PTdG...FFqdC |
Mar 7 07:51 PM | Sell | $0.049938 | 0.049938 | 1.20K | 0.1195 | $0.1195 | 2ek8Q...mXVUi |
Mar 7 02:30 AM | Sell | $0.031020 | 0.031003 | 1.06K | 0.1059 | $0.1077 | 4qPfa...5BgkU |
Mar 6 02:10 PM | Sell | $0.031020 | 0.031007 | 2.17K | 0.2181 | $0.2209 | 4zkHY...p7qSX |
Mar 6 12:09 PM | Sell | $0.031020 | 0.031013 | 1.93K | 0.1957 | $0.1972 | SVSuz...SMnLT |
Mar 5 03:31 PM | Sell | $0.031038 | 0.031024 | 1.99K | 0.2043 | $0.2070 | Y4d14...HWgV7 |
Mar 5 01:32 PM | Sell | $0.031038 | 0.031030 | 2.19K | 0.2251 | $0.2268 | 2AsMP...seLkJ |
Mar 4 11:33 PM | Sell | $0.031038 | 0.031029 | 2.07K | 0.2132 | $0.2149 | 4TfaY...RL7HR |
Mar 4 08:58 AM | Buy | $0.031004 | 0.031025 | 1.89K | 0.1933 | $0.1892 | ExfFB...sSqhB |
Mar 4 08:48 AM | Buy | $0.031004 | 0.031021 | 1.28K | 0.1305 | $0.1283 | 621wi...DD5BE |