PTR/SOL Pool
The live PTR/SOL price today is $0.2362, with a 24-hour trading volume of $0.8245. This pair has changed -7.55% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2362
- 24h Volume
- $0.8245
- 24h Buy Volume
- $0.4150
- 24h Sell Volume
- $0.4095
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.67%
- 24 Hours
- -7.55%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 138188 PTR for -349649 SOL
- : 367495 PTR for -941817 SOL
- : 218830 PTR for -569134 SOL
- : 220424 PTR for -579709 SOL
- : 137408 PTR for -364682 SOL
- : 84724 PTR for -226135 SOL
- : 150644 PTR for -404533 SOL
- : -523435 PTR for 1655888 SOL
- : 252288 PTR for -665837 SOL
- : 136577 PTR for -364036 SOL
PTR / SOL
PTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:23 PM | Buy | $0.2362 | 0.022531 | 0.1382 | 0.033497 | $0.0326 | 5U7tp...NsRd1 |
Mar 4 08:20 PM | Buy | $0.2397 | 0.022563 | 0.3675 | 0.039419 | $0.0881 | 5Cvd9...PFPQe |
Mar 4 08:20 PM | Buy | $0.2433 | 0.022601 | 0.2188 | 0.035692 | $0.0532 | 4LA17...jGwpN |
Mar 4 08:20 PM | Buy | $0.2460 | 0.022630 | 0.2204 | 0.035798 | $0.0542 | 5ssvZ...QcRzQ |
Mar 4 07:08 PM | Buy | $0.2453 | 0.022655 | 0.1374 | 0.033647 | $0.0337 | 4zgnQ...p7vwv |
Mar 4 06:59 PM | Buy | $0.2429 | 0.022670 | 0.0847 | 0.032262 | $0.0206 | 49Fjf...h8cgN |
Mar 4 06:54 PM | Buy | $0.2478 | 0.022686 | 0.1506 | 0.034046 | $0.0373 | 2KT7N...XN8aj |
Mar 4 06:54 PM | Sell | $0.2920 | 0.023164 | 0.5234 | 0.021656 | $0.1528 | 2hFnD...9Lpmu |
Mar 4 03:41 PM | Buy | $0.2427 | 0.022640 | 0.2523 | 0.036659 | $0.0612 | 38BBc...W8FVh |
Mar 4 10:22 AM | Buy | $0.2555 | 0.022666 | 0.1366 | 0.033641 | $0.0349 | 4ec2A...u8j5a |
Mar 4 10:22 AM | Sell | $0.2555 | 0.023144 | 0.4729 | 0.021487 | $0.1208 | PhGuY...F9nWa |
Mar 4 10:22 AM | Sell | $0.2555 | 0.023066 | 0.4849 | 0.021487 | $0.1239 | 3LH8R...uPDJ9 |
Mar 2 01:51 PM | Sell | $0.2704 | 0.022998 | 0.3697 | 0.021109 | $0.1000 | 5zL5p...nNU78 |
Mar 2 12:30 PM | Sell | $0.2704 | 0.022966 | 0.0527 | 0.031564 | $0.0143 | Pv3fT...HbXpV |
Mar 2 11:55 AM | Buy | $0.2704 | 0.022553 | 0.9910 | 0.022530 | $0.2680 | 44YTR...X4ojD |
Mar 2 11:52 AM | Buy | $0.2704 | 0.022685 | 0.9920 | 0.022664 | $0.2683 | 5hbY4...ndkDv |
Mar 1 05:50 PM | Sell | $0.2704 | 0.023233 | 0.4948 | 0.021600 | $0.1338 | aVrRV...Qvjbn |
Mar 1 05:36 PM | Sell | $0.2704 | 0.023173 | 0.2066 | 0.036556 | $0.0559 | DncQt...bWvNo |
Mar 1 09:39 AM | Sell | $0.2640 | 0.023111 | 0.5382 | 0.021674 | $0.1421 | i4r8B...oDHWR |
Mar 1 08:23 AM | Buy | $0.3212 | 0.022646 | 0.9920 | 0.022625 | $0.3186 | 5c8r6...3JNGj |