SOL/joke Pool
The live SOL/joke price today is $88.12, with a 24-hour trading volume of $0.2447. This pair has changed -1.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $0.2447
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2447
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.40%
Tokens in this pool
Wrapped SOL (SOL) joke69 (joke)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1372293 SOL for 56902048290844 joke
- : -1348063 SOL for 56374484367945 joke
- : -1335174 SOL for 56307619540760 joke
- : 1337172 SOL for -56673487810324 joke
- : 1335539 SOL for -56130352240111 joke
- : 2394576 SOL for -99472209730256 joke
- : 2659956 SOL for -108773809287470 joke
- : 1688595 SOL for -68130865450118 joke
- : 1116363 SOL for -44656443003640 joke
- : -1812971 SOL for 72313990971506 joke
SOL / joke
SOL/joke Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (joke) | SOL | joke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:33 PM | Sell | $88.12 | 41.46M | 0.021373 | 56.90K | $0.1209 | CXYcD...UNk9U |
Mar 5 03:24 PM | Sell | $89.37 | 41.82M | 0.021349 | 56.37K | $0.1205 | z4Q1w...u7oyQ |
Mar 5 01:34 AM | Sell | $90.30 | 42.17M | 0.021336 | 56.31K | $0.1206 | 5A7du...Sg19t |
Mar 4 07:48 PM | Buy | $93.76 | 42.38M | 0.021338 | 56.67K | $0.1254 | 48K7e...fYYXo |
Mar 4 03:55 PM | Buy | $92.60 | 42.03M | 0.021336 | 56.13K | $0.1237 | 5foba...tekYx |
Mar 4 09:37 AM | Buy | $91.32 | 41.54M | 0.022395 | 99.47K | $0.2187 | 2QvqY...zS9VV |
Mar 4 08:49 AM | Buy | $88.90 | 40.89M | 0.022660 | 108.77K | $0.2365 | 2menV...rYSuE |
Mar 3 04:25 PM | Buy | $87.32 | 40.35M | 0.021689 | 68.13K | $0.1475 | 12NoA...jAfvi |
Mar 3 04:15 PM | Buy | $86.37 | 40.00M | 0.021117 | 44.66K | $0.0964 | 2AeYD...bU5Ub |
Mar 3 01:45 PM | Sell | $83.34 | 39.89M | 0.021813 | 72.31K | $0.1511 | 3JVqy...B7nEJ |
Mar 3 08:40 AM | Sell | $84.49 | 40.29M | 0.021475 | 59.40K | $0.1246 | 4d8cj...2Hmki |
Mar 3 02:02 AM | Sell | $85.71 | 40.69M | 0.021747 | 71.05K | $0.1497 | pF7yW...AkgPe |
Mar 2 03:45 PM | Buy | $88.87 | 40.89M | 0.021799 | 73.52K | $0.1598 | 21VFm...8fy9U |
Mar 2 03:11 PM | Buy | $87.54 | 40.42M | 0.021976 | 79.85K | $0.1729 | 2xFkU...Gnvnd |
Mar 2 03:02 PM | Buy | $86.16 | 39.91M | 0.022158 | 86.08K | $0.1859 | 2w7uU...KZmPx |
Mar 2 07:08 AM | Sell | $82.74 | 39.66M | 0.021757 | 69.64K | $0.1453 | 3Xk9X...62GMA |
Mar 2 01:11 AM | Buy | $86.01 | 39.84M | 0.021922 | 76.55K | $0.1653 | 3KYLy...vS8Qx |
Mar 1 08:12 PM | Sell | $82.60 | 39.62M | 0.021811 | 71.74K | $0.1496 | QvuPK...MW8dS |
Mar 1 05:01 PM | Sell | $83.89 | 40.06M | 0.021746 | 69.91K | $0.1464 | 4BUyG...64ptP |
Mar 1 09:37 AM | Sell | $85.09 | 40.44M | 0.021318 | 53.28K | $0.1121 | ob9He...BFc59 |
