USDT/PTC Pool
The live USDT/PTC price today is $1.00, with a 24-hour trading volume of $0.6139. This pair has changed 0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.6139
- 24h Buy Volume
- $0.2487
- 24h Sell Volume
- $0.3652
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.03%
Tokens in this pool
USDT (USDT) PitCoin (PTC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -120077 USDT for 2624938920459 PTC
- : 121063 USDT for -2647448655867 PTC
- : -118675 USDT for 2593865383968 PTC
- : 128114 USDT for -2799998725208 PTC
- : -126941 USDT for 2773065209771 PTC
- : -111962 USDT for 2475037925274 PTC
- : 111148 USDT for -2458158284727 PTC
- : 50421 USDT for -1106189131483 PTC
- : -131097 USDT for 2886505469272 PTC
- : 112305 USDT for -2476060367033 PTC
USDT / PTC
USDT/PTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PTC) | USDT | PTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:25 AM | Sell | $1.00 | 21.86K | 0.1201 | 2.62K | $0.1201 | 3RJPH...viTuY |
Mar 5 01:32 AM | Buy | $1.00 | 21.87K | 0.1211 | 2.65K | $0.1211 | 4SHfP...RqrmD |
Mar 4 01:15 PM | Sell | $1.00 | 21.86K | 0.1187 | 2.59K | $0.1187 | 4D2yc...V5h8n |
Mar 4 12:30 PM | Buy | $1.00 | 21.86K | 0.1281 | 2.80K | $0.1281 | 3NZpq...ickrY |
Mar 4 09:33 AM | Sell | $0.9999 | 21.85K | 0.1269 | 2.77K | $0.1269 | 3CTLn...FHbdr |
Mar 3 03:50 PM | Sell | $0.9999 | 22.11K | 0.1120 | 2.48K | $0.1119 | 2tThg...ozj31 |
Mar 3 01:04 PM | Buy | $0.9999 | 22.12K | 0.1111 | 2.46K | $0.1111 | 4J37x...fVVGJ |
Mar 2 05:45 PM | Buy | $1.00 | 21.94K | 0.0504 | 1.11K | $0.0504 | 5KyRJ...akQ3n |
Mar 2 03:09 PM | Sell | $0.9997 | 22.02K | 0.1311 | 2.89K | $0.1311 | 3h2EE...xTEQy |
Mar 2 04:52 AM | Buy | $1.00 | 22.05K | 0.1123 | 2.48K | $0.1123 | 5eLzL...apqB3 |
Mar 2 03:32 AM | Sell | $1.00 | 22.04K | 0.1179 | 2.60K | $0.1179 | 5xcmw...sUxca |
Mar 2 01:24 AM | Buy | $1.00 | 22.02K | 0.1495 | 3.29K | $0.1495 | 3vLtw...BU5Y1 |
Mar 2 12:45 AM | Sell | $1.0000 | 22.01K | 0.1489 | 3.28K | $0.1489 | 3gjAX...Z1kk3 |
Mar 1 06:55 PM | Buy | $1.00 | 22.07K | 0.0992 | 2.19K | $0.0992 | 5BAcV...gKDbg |
Mar 1 06:07 PM | Sell | $1.00 | 22.06K | 0.0998 | 2.20K | $0.0998 | 3iFdo...ZgFjE |
Mar 1 04:22 PM | Buy | $1.00 | 22.07K | 0.1006 | 2.22K | $0.1006 | 3Y8rF...kKrxD |
Mar 1 01:51 PM | Sell | $1.0000 | 22.06K | 0.0995 | 2.20K | $0.0995 | 3K4Nj...sBhrQ |
Mar 1 08:51 AM | Buy | $1.00 | 22.07K | 0.0999 | 2.20K | $0.0999 | 5waei...BfQLp |
Mar 1 02:00 AM | Sell | $1.00 | 22.01K | 0.0530 | 1.17K | $0.0530 | 42gFM...Ux6SW |
Feb 28 07:38 PM | Sell | $1.00 | 22.19K | 0.1127 | 2.50K | $0.1127 | 8rzrw...Ky3hu |