COBALT/USDC Pool
The live COBALT/USDC price today is $0.052344, with a 24-hour trading volume of $8.54. This pair has changed 5.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052344
- 24h Volume
- $8.54
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $6.52
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 3
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.88%
Tokens in this pool
Cobalt AI (COBALT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 157033248161 COBALT for -361991 USDC
- : 193841352968 COBALT for -449366 USDC
- : -191713364474 COBALT for 513912 USDC
- : -190759524761 COBALT for 508211 USDC
- : -174714922246 COBALT for 462744 USDC
- : -190621606282 COBALT for 501930 USDC
- : -184947237943 COBALT for 484077 USDC
- : -190947912378 COBALT for 496796 USDC
- : -190385100029 COBALT for 492346 USDC
- : -190549183908 COBALT for 489810 USDC
COBALT / USDC
COBALT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | COBALT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Buy | $0.052344 | 0.052306 | 157.03K | 0.3620 | $0.3680 | 2SQAX...fK4rp |
Mar 4 11:30 PM | Buy | $0.052344 | 0.052319 | 193.84K | 0.4494 | $0.4542 | 5DikX...TxZd1 |
Mar 4 07:45 PM | Sell | $0.052344 | 0.052681 | 191.71K | 0.5139 | $0.4493 | 46wom...Ez9ZM |
Mar 4 04:00 PM | Sell | $0.052344 | 0.052665 | 190.76K | 0.5082 | $0.4470 | hQwp2...SeGZQ |
Mar 4 03:58 PM | Sell | $0.052344 | 0.052649 | 174.71K | 0.4627 | $0.4094 | 3Bmp4...xGrTW |
Mar 4 03:26 PM | Sell | $0.052344 | 0.052634 | 190.62K | 0.5019 | $0.4467 | 2eEZK...DEX15 |
Mar 4 02:35 PM | Sell | $0.052344 | 0.052618 | 184.95K | 0.4841 | $0.4334 | 2jz7C...kSqe7 |
Mar 4 09:35 AM | Sell | $0.052344 | 0.052602 | 190.95K | 0.4968 | $0.4475 | qWU7Y...MARh9 |
Mar 4 09:21 AM | Sell | $0.052344 | 0.052587 | 190.39K | 0.4923 | $0.4461 | h5D2j...DH3x5 |
Mar 4 08:58 AM | Sell | $0.052344 | 0.052571 | 190.55K | 0.4898 | $0.4465 | 4AW6g...2Q568 |
Mar 4 08:54 AM | Sell | $0.052344 | 0.052556 | 190.19K | 0.4860 | $0.4457 | 96VEX...XdSag |
Mar 4 08:47 AM | Sell | $0.052344 | 0.052540 | 190.16K | 0.4830 | $0.4456 | 3STCf...3G7SB |
Mar 4 08:43 AM | Sell | $0.052525 | 0.052525 | 190.01K | 0.4798 | $0.4798 | 2tp88...xaqtZ |
Mar 4 07:48 AM | Sell | $0.052510 | 0.052510 | 189.95K | 0.4767 | $0.4767 | 4re6j...LN9sy |
Mar 4 07:47 AM | Sell | $0.052495 | 0.052495 | 197.67K | 0.4931 | $0.4931 | 3UTrZ...Usgdg |
Mar 4 05:25 AM | Buy | $0.052170 | 0.052170 | 552.84K | 1.20 | $1.20 | 5z7H7...421cd |
Mar 4 01:42 AM | Sell | $0.052214 | 0.052524 | 172.09K | 0.4343 | $0.3809 | 5Sw2p...PBf89 |
Mar 3 11:12 PM | Sell | $0.052214 | 0.052510 | 173.71K | 0.4360 | $0.3845 | 4JuS4...7VBRs |
Mar 3 04:43 PM | Buy | $0.052214 | 0.052172 | 184.71K | 0.4010 | $0.4088 | oXiES...TFjUv |
Mar 3 04:25 PM | Sell | $0.052214 | 0.052510 | 189.73K | 0.4762 | $0.4199 | 2sK9E...jBRE9 |