QUBY/URANUS Pool
The live QUBY/URANUS price today is $0.058972, with a 24-hour trading volume of $0.4596. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.058972
- 24h Volume
- $0.4596
- 24h Buy Volume
- $0.4596
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quby In Love (QUBY) Uranus (URANUS)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/USDCOther Pools Trading QUBY (Quby In Love)
QUBY/USDC on Meteora DAAM V2Recent Transactions
- : 51232530654 QUBY for -42228458 URANUS
- : 32059265094 QUBY for -25954727 URANUS
- : 50040676714 QUBY for -39809260 URANUS
- : -43848804099 QUBY for 32364390 URANUS
- : 48606962112 QUBY for -37318712 URANUS
- : 40804504389 QUBY for -30751417 URANUS
- : 18014677001 QUBY for -13266420 URANUS
- : 22208786720 QUBY for -16221425 URANUS
- : 22643876746 QUBY for -16389217 URANUS
- : 48089732905 QUBY for -34313425 URANUS
QUBY / URANUS
QUBY/URANUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (URANUS) | QUBY | URANUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:16 PM | Buy | $0.058972 | 0.038243 | 51.23K | 42.23 | $0.4596 | fqzq8...ji9tH |
Mar 13 04:30 PM | Buy | $0.059134 | 0.038096 | 32.06K | 25.95 | $0.2928 | f9EFK...wkGEh |
Mar 13 04:29 PM | Buy | $0.059162 | 0.037956 | 50.04K | 39.81 | $0.4584 | 65U1k...8YCpv |
Mar 12 07:29 PM | Sell | $0.058686 | 0.037381 | 43.85K | 32.36 | $0.3808 | 3NmRF...o3JBj |
Mar 12 05:30 PM | Buy | $0.059025 | 0.037678 | 48.61K | 37.32 | $0.4387 | 3WNzt...vqNk6 |
Mar 12 04:11 PM | Buy | $0.059132 | 0.037537 | 40.80K | 30.75 | $0.3726 | 38pmY...BqnLh |
Mar 12 03:46 AM | Buy | $0.058964 | 0.037365 | 18.01K | 13.27 | $0.1615 | 5Kj7U...i9ngg |
Mar 11 06:57 AM | Buy | $0.058994 | 0.037305 | 22.21K | 16.22 | $0.1997 | 5ys1k...g9w7g |
Mar 10 08:01 PM | Buy | $0.059125 | 0.037238 | 22.64K | 16.39 | $0.2066 | 4RN4y...QCaUT |
Mar 10 06:42 PM | Buy | $0.058958 | 0.037136 | 48.09K | 34.31 | $0.4307 | 4ycXm...dmBdT |
Mar 10 03:03 PM | Sell | $0.059034 | 0.036847 | 43.83K | 30.01 | $0.3959 | 5pYpy...2wRcY |
Mar 10 03:00 PM | Sell | $0.059124 | 0.036970 | 43.83K | 30.55 | $0.3999 | 4amoW...SQk6n |
Mar 10 02:52 PM | Sell | $0.058937 | 0.037068 | 25.28K | 17.87 | $0.2259 | 3AZCQ...kg4Uy |
Mar 10 02:34 PM | Sell | $0.059026 | 0.037169 | 43.84K | 31.43 | $0.3957 | 4Mmnq...wQDjc |
Mar 10 02:33 PM | Sell | $0.059054 | 0.037301 | 43.85K | 32.01 | $0.3970 | 4Crxs...UUn4e |
Mar 10 11:53 AM | Buy | $0.059075 | 0.037222 | 56.87K | 41.07 | $0.5161 | 3wera...Rdctp |
Mar 9 07:26 PM | Sell | $0.059064 | 0.036770 | 43.83K | 29.67 | $0.3972 | 2jQs9...3NkVz |
Mar 9 07:22 PM | Sell | $0.058944 | 0.036861 | 22.22K | 15.24 | $0.1987 | 65mn3...MCdJ1 |
Mar 9 05:42 PM | Sell | $0.058944 | 0.036908 | 11.98K | 8.27 | $0.1071 | 2Ftpp...ozA5E |
Mar 9 04:37 PM | Sell | $0.058944 | 0.036957 | 23.06K | 16.04 | $0.2062 | 2S12B...8Dwct |
