Quby In Love

Quby In Love Price (QUBY)

Date	Market	Type	Price (USD)	Price	QUBY	2nd ASSET	Total	TXN
Mar 13 10:16 PM	QUBY / USDC	Sell	$0.0₅8935	0.0₅8938 USDC	51.23K	0.4579 USDC	$0.4578	fqzq8...ji9tH
Mar 13 10:16 PM	QUBY / URANUS	Buy	$0.0₅8972	0.0₃8243 URANUS	51.23K	42.23 URANUS	$0.4596	fqzq8...ji9tH
Mar 13 04:30 PM	QUBY / USDC	Sell	$0.0₅8936	0.0₅8938 USDC	32.06K	0.2865 USDC	$0.2865	f9EFK...wkGEh
Mar 13 04:30 PM	QUBY / URANUS	Buy	$0.0₅9134	0.0₃8096 URANUS	32.06K	25.95 URANUS	$0.2928	f9EFK...wkGEh
Mar 13 04:29 PM	QUBY / USDC	Sell	$0.0₅8937	0.0₅8939 USDC	50.04K	0.4473 USDC	$0.4472	65U1k...8YCpv
Mar 13 04:29 PM	QUBY / URANUS	Buy	$0.0₅9162	0.0₃7956 URANUS	50.04K	39.81 URANUS	$0.4584	65U1k...8YCpv
Mar 12 07:29 PM	QUBY / URANUS	Sell	$0.0₅8686	0.0₃7381 URANUS	43.85K	32.36 URANUS	$0.3808	3NmRF...o3JBj
Mar 12 07:29 PM	QUBY / USDC	Buy	$0.0₅9123	0.0₅9123 USDC	43.85K	0.4000 USDC	$0.4000	3NmRF...o3JBj
Mar 12 05:30 PM	QUBY / USDC	Sell	$0.0₅8941	0.0₅8941 USDC	48.61K	0.4346 USDC	$0.4346	3WNzt...vqNk6
Mar 12 05:30 PM	QUBY / URANUS	Buy	$0.0₅9025	0.0₃7678 URANUS	48.61K	37.32 URANUS	$0.4387	3WNzt...vqNk6
Mar 12 04:11 PM	QUBY / USDC	Sell	$0.0₅8942	0.0₅8942 USDC	40.80K	0.3649 USDC	$0.3648	38pmY...BqnLh
Mar 12 04:11 PM	QUBY / URANUS	Buy	$0.0₅9132	0.0₃7537 URANUS	40.80K	30.75 URANUS	$0.3726	38pmY...BqnLh
Mar 12 03:46 AM	QUBY / USDC	Sell	$0.0₅8943	0.0₅8943 USDC	18.01K	0.1611 USDC	$0.1611	5Kj7U...i9ngg
Mar 12 03:46 AM	QUBY / URANUS	Buy	$0.0₅8964	0.0₃7365 URANUS	18.01K	13.27 URANUS	$0.1615	5Kj7U...i9ngg
Mar 11 06:57 AM	QUBY / USDC	Sell	$0.0₅8943	0.0₅8944 USDC	22.21K	0.1986 USDC	$0.1986	5ys1k...g9w7g
Mar 11 06:57 AM	QUBY / URANUS	Buy	$0.0₅8994	0.0₃7305 URANUS	22.21K	16.22 URANUS	$0.1997	5ys1k...g9w7g
Mar 10 08:01 PM	QUBY / USDC	Sell	$0.0₅9125	0.0₅8944 USDC	22.64K	0.2025 USDC	$0.2066	4RN4y...QCaUT
Mar 10 08:01 PM	QUBY / URANUS	Buy	$0.0₅9125	0.0₃7238 URANUS	22.64K	16.39 URANUS	$0.2066	4RN4y...QCaUT
Mar 10 06:42 PM	QUBY / USDC	Sell	$0.0₅8944	0.0₅8945 USDC	48.09K	0.4301 USDC	$0.4301	4ycXm...dmBdT
Mar 10 06:42 PM	QUBY / URANUS	Buy	$0.0₅8958	0.0₃7136 URANUS	48.09K	34.31 URANUS	$0.4307	4ycXm...dmBdT
Mar 10 03:03 PM	QUBY / URANUS	Sell	$0.0₅9034	0.0₃6847 URANUS	43.83K	30.01 URANUS	$0.3959	5pYpy...2wRcY
Mar 10 03:03 PM	QUBY / USDC	Buy	$0.0₅9126	0.0₅9127 USDC	43.83K	0.4000 USDC	$0.4000	5pYpy...2wRcY
Mar 10 03:00 PM	QUBY / URANUS	Sell	$0.0₅9124	0.0₃6970 URANUS	43.83K	30.55 URANUS	$0.3999	4amoW...SQk6n
Mar 10 03:00 PM	QUBY / USDC	Buy	$0.0₅9126	0.0₅9126 USDC	43.83K	0.4000 USDC	$0.4000	4amoW...SQk6n
Mar 10 02:52 PM	QUBY / URANUS	Sell	$0.0₅8937	0.0₃7068 URANUS	25.28K	17.87 URANUS	$0.2259	3AZCQ...kg4Uy
Mar 10 02:52 PM	QUBY / USDC	Buy	$0.0₅9124	0.0₅9125 USDC	25.28K	0.2307 USDC	$0.2307	3AZCQ...kg4Uy
Mar 10 02:34 PM	QUBY / URANUS	Sell	$0.0₅9026	0.0₃7169 URANUS	43.84K	31.43 URANUS	$0.3957	4Mmnq...wQDjc
Mar 10 02:34 PM	QUBY / USDC	Buy	$0.0₅9124	0.0₅9124 USDC	43.84K	0.4000 USDC	$0.4000	4Mmnq...wQDjc
Mar 10 02:33 PM	QUBY / URANUS	Sell	$0.0₅9054	0.0₃7301 URANUS	43.85K	32.01 URANUS	$0.3970	4Crxs...UUn4e
Mar 10 02:33 PM	QUBY / USDC	Buy	$0.0₅9123	0.0₅9123 USDC	43.85K	0.4000 USDC	$0.4000	4Crxs...UUn4e
Mar 10 11:53 AM	QUBY / USDC	Sell	$0.0₅8944	0.0₅8945 USDC	56.87K	0.5087 USDC	$0.5086	3wera...Rdctp
Mar 10 11:53 AM	QUBY / URANUS	Buy	$0.0₅9075	0.0₃7222 URANUS	56.87K	41.07 URANUS	$0.5161	3wera...Rdctp
Mar 9 07:26 PM	QUBY / URANUS	Sell	$0.0₅9064	0.0₃6770 URANUS	43.83K	29.67 URANUS	$0.3972	2jQs9...3NkVz
Mar 9 07:26 PM	QUBY / USDC	Buy	$0.0₅9127	0.0₅9128 USDC	43.83K	0.4000 USDC	$0.4000	2jQs9...3NkVz
Mar 9 07:22 PM	QUBY / URANUS	Sell	$0.0₅8944	0.0₃6861 URANUS	22.22K	15.24 URANUS	$0.1987	65mn3...MCdJ1
Mar 9 07:22 PM	QUBY / USDC	Buy	$0.0₅8944	0.0₅9127 USDC	22.22K	0.2028 USDC	$0.1987	65mn3...MCdJ1
Mar 9 05:42 PM	QUBY / URANUS	Sell	$0.0₅8944	0.0₃6908 URANUS	11.98K	8.27 URANUS	$0.1071	2Ftpp...ozA5E
Mar 9 05:42 PM	QUBY / USDC	Buy	$0.0₅8944	0.0₅9126 USDC	11.98K	0.1093 USDC	$0.1071	2Ftpp...ozA5E
Mar 9 04:37 PM	QUBY / URANUS	Sell	$0.0₅8944	0.0₃6957 URANUS	23.06K	16.04 URANUS	$0.2062	2S12B...8Dwct
Mar 9 04:37 PM	QUBY / USDC	Buy	$0.0₅8944	0.0₅9126 USDC	23.06K	0.2104 USDC	$0.2062	2S12B...8Dwct
Mar 9 01:45 PM	QUBY / URANUS	Sell	$0.0₅9076	0.0₃7020 URANUS	20.85K	14.64 URANUS	$0.1892	4iULd...Ypfv6
Mar 9 01:45 PM	QUBY / USDC	Buy	$0.0₅9126	0.0₅9126 USDC	20.85K	0.1903 USDC	$0.1903	4iULd...Ypfv6
Mar 9 06:01 AM	QUBY / URANUS	Sell	$0.0₅9029	0.0₃7082 URANUS	22.50K	15.93 URANUS	$0.2031	NvTzL...i8rdR
Mar 9 06:01 AM	QUBY / USDC	Buy	$0.0₅9126	0.0₅9125 USDC	22.50K	0.2053 USDC	$0.2053	NvTzL...i8rdR
Mar 9 05:47 AM	QUBY / URANUS	Sell	$0.0₅8944	0.0₃7162 URANUS	32.52K	23.29 URANUS	$0.2908	ccfdw...xX4ox
Mar 9 05:47 AM	QUBY / USDC	Buy	$0.0₅8944	0.0₅9124 USDC	32.52K	0.2967 USDC	$0.2908	ccfdw...xX4ox
Mar 8 11:28 PM	QUBY / USDC	Sell	$0.0₅8944	0.0₅8943 USDC	46.02K	0.4115 USDC	$0.4116	65VGb...Xm6GK
Mar 8 11:28 PM	QUBY / URANUS	Buy	$0.0₅9065	0.0₃7437 URANUS	46.02K	34.22 URANUS	$0.4172	65VGb...Xm6GK
Mar 8 11:02 PM	QUBY / USDC	Sell	$0.0₅8943	0.0₅8944 USDC	40.68K	0.3638 USDC	$0.3638	2CiDP...w9knj
Mar 8 11:02 PM	QUBY / URANUS	Buy	$0.0₅8919	0.0₃7306 URANUS	40.68K	29.72 URANUS	$0.3628	2CiDP...w9knj
Mar 8 06:15 PM	QUBY / USDC	Sell	$0.0₅8945	0.0₅8945 USDC	30.84K	0.2758 USDC	$0.2758	5CNGy...EdqWh
Mar 8 06:15 PM	QUBY / URANUS	Buy	$0.0₅9021	0.0₃7201 URANUS	30.84K	22.20 URANUS	$0.2782	5CNGy...EdqWh
Mar 8 06:19 AM	QUBY / USDC	Sell	$0.0₅8947	0.0₅8946 USDC	46.38K	0.4149 USDC	$0.4149	3nBFF...dmmpB
Mar 8 06:19 AM	QUBY / URANUS	Buy	$0.0₅9145	0.0₃7090 URANUS	46.38K	32.88 URANUS	$0.4241	3nBFF...dmmpB
Mar 7 09:02 PM	QUBY / USDC	Sell	$0.0₅8989	0.0₅8946 USDC	31.01K	0.2774 USDC	$0.2787	MibQa...GLmqD
Mar 7 09:02 PM	QUBY / URANUS	Buy	$0.0₅8989	0.0₃7065 URANUS	31.01K	21.91 URANUS	$0.2787	MibQa...GLmqD

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QUBY/URANUS		7mo	$0.0₅8972	1	$0.4596	-	-	0,00%	$8.97K
QUBY/USDC		7mo	$0.0₅8935	1	$0.4578	-	-	0,00%	$8.93K

What is the price of Quby In Love (QUBY)?

The current price for Quby In Love (QUBY) on the Solana chain is $0.0₅8953. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Quby In Love (QUBY)?

The Fully Diluted Valuation (FDV) of Quby In Love (QUBY) is $8.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Quby In Love (QUBY)?

You can buy Quby In Love on decentralized exchanges (DEXes) on the Solana chain. Check the Quby In Love Liquidity pools to see all available QUBY trading pairs and choose the pool with the best liquidity.

What is Quby In Love (QUBY) liquidity?

The total liquidity for Quby In Love (QUBY) across all pools on Solana is $82.33. Liquidity is spread across pools, providing traders with multiple options for swapping QUBY.

What is QUBY, Quby In Love?

Quby In Love (QUBY) is a cryptocurrency token deployed on the Solana blockchain. The current value of QUBY is $0.0₅8953. Visit the Description tab for more details about this project.

How to trade QUBY?

You can buy or sell QUBY on the Solana chain through any of available QUBY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Quby In Love

Quby In Love (QUBY) is a cryptocurrency token on the Solana blockchain. The current price is $0.058953 with a fully diluted valuation of $8.95K.

QUBY/URANUS on Meteora DAAM V2 QUBY/USDC on Meteora DAAM V2

Quby In Love (QUBY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Quby In Love

About Quby In Love