USDUC/USDC Pool
The live USDUC/USDC price today is $0.022015, with a 24-hour trading volume of $1.04. This pair has changed -0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022015
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.3168
- 24h Sell Volume
- $0.7266
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -0.56%
Tokens in this pool
unstable coin (USDUC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -27562832 USDUC for 59410 USDC
- : 57875318 USDUC for -122547 USDC
- : 37148440 USDUC for -77230 USDC
- : -245017908 USDUC for 489837 USDC
- : 58907164 USDUC for -119959 USDC
- : -29067517 USDUC for 58533 USDC
- : -59610001 USDUC for 120749 USDC
- : 105443893 USDUC for -208473 USDC
- : -63743618 USDUC for 121455 USDC
- : -61983252 USDUC for 120879 USDC
USDUC / USDC
USDUC/USDC Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USDC) | USDUC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:13 PM | Sell | $0.022015 | 0.022156 | 27.56 | 0.0594 | $0.0555 | 3Vqod...4VV4v |
Mar 9 07:25 PM | Buy | $0.022015 | 0.022118 | 57.88 | 0.1225 | $0.1166 | B32U7...Rnsgd |
Mar 9 06:34 PM | Buy | $0.022080 | 0.022079 | 37.15 | 0.0772 | $0.0772 | 42TF8...iyAo4 |
Mar 9 04:18 PM | Sell | $0.022000 | 0.022000 | 245.02 | 0.4898 | $0.4898 | 47U2M...duwXb |
Mar 9 01:34 PM | Buy | $0.022037 | 0.022037 | 58.91 | 0.1200 | $0.1200 | J8GuB...GWLnP |
Mar 9 10:31 AM | Sell | $0.022014 | 0.022014 | 29.07 | 0.0585 | $0.0585 | LUC8h...YTHqp |
Mar 8 10:29 PM | Sell | $0.022026 | 0.022026 | 59.61 | 0.1207 | $0.1207 | 3Zf2c...TU73h |
Mar 8 07:20 PM | Buy | $0.021978 | 0.021978 | 105.44 | 0.2085 | $0.2085 | 5QVmQ...M4q1i |
Mar 8 01:34 AM | Sell | $0.021906 | 0.021906 | 63.74 | 0.1215 | $0.1215 | 5MuvY...e1mTg |
Mar 7 10:38 PM | Sell | $0.021950 | 0.021951 | 61.98 | 0.1209 | $0.1209 | 4qqaJ...S3cE6 |
Mar 6 06:00 PM | Sell | $0.022197 | 0.021994 | 54.87 | 0.1094 | $0.1205 | 64bpZ...wkrU7 |
Mar 6 02:14 PM | Sell | $0.022197 | 0.022031 | 100.00 | 0.2031 | $0.2197 | 4bykm...igkCS |
Mar 6 09:50 AM | Sell | $0.022197 | 0.022073 | 6.52 | 0.0135 | $0.0143 | 34jiE...CPXA6 |
Mar 6 09:30 AM | Sell | $0.022197 | 0.022101 | 64.16 | 0.1348 | $0.1409 | 4FXwd...834fy |
Mar 6 02:55 AM | Sell | $0.022197 | 0.022148 | 48.96 | 0.1051 | $0.1075 | 46xre...7KD7E |
Mar 6 12:17 AM | Sell | $0.022197 | 0.022154 | 76.33 | 0.1644 | $0.1677 | 5UBaN...2GaPz |
Mar 5 09:12 PM | Buy | $0.022197 | 0.022175 | 54.29 | 0.1180 | $0.1192 | 28ddr...ZiEz6 |
Mar 5 08:34 PM | Sell | $0.022197 | 0.022166 | 62.32 | 0.1350 | $0.1369 | FbpTA...Uzbie |
Mar 5 07:38 PM | Sell | $0.022167 | 0.022167 | 61.35 | 0.1329 | $0.1329 | 2pfvx...ThkUU |
Mar 5 05:15 PM | Sell | $0.022169 | 0.022170 | 55.27 | 0.1199 | $0.1199 | 5trBR...r2CDh |