SUGEE/SOL Pool
The live SUGEE/SOL price today is $0.042634, with a 24-hour trading volume of $94.03K. This pair has changed 20.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042634
- 24h Volume
- $94.03K
- 24h Buy Volume
- $23.67K
- 24h Sell Volume
- $70.36K
- Liquidity
- No data
- 24h Transactions
- 2253
- 24h Buys
- 721
- 24h Sells
- 1532
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -3.21%
- 24 Hours
- 20.27%
Tokens in this pool
すげぇトークン (SUGEE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 123559601777 SUGEE for -37661552 SOL
- : -5827571582560 SUGEE for 1788818503 SOL
- : -121239946554 SUGEE for 38047622 SOL
- : -1664497839997 SUGEE for 522282553 SOL
- : -1664497839999 SUGEE for 528876545 SOL
- : -458945767695 SUGEE for 146990337 SOL
- : -834312161375 SUGEE for 268185376 SOL
- : -12358338375347 SUGEE for 4132797386 SOL
- : -2643350308 SUGEE for 927384 SOL
- : -198702695814 SUGEE for 69768096 SOL
SUGEE / SOL
SUGEE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SUGEE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:43 AM | Buy | $0.042634 | 0.063049 | 123.56K | 0.0377 | $3.25 | 5DiXD...UnZjL |
Mar 11 04:41 AM | Sell | $0.042651 | 0.063070 | 5.83M | 1.79 | $154.45 | KbL4v...pkVQY |
Mar 11 04:32 AM | Sell | $0.042705 | 0.063139 | 121.24K | 0.0380 | $3.28 | 2bwD9...mgjqG |
Mar 11 04:25 AM | Sell | $0.042698 | 0.063138 | 1.66M | 0.5223 | $44.90 | zGRnv...sy97n |
Mar 11 04:24 AM | Sell | $0.042732 | 0.063178 | 1.66M | 0.5289 | $45.46 | 3YYaV...EjzYS |
Mar 11 04:21 AM | Sell | $0.042751 | 0.063203 | 458.95K | 0.1470 | $12.62 | 4ovAJ...62Wt8 |
Mar 11 04:13 AM | Sell | $0.042752 | 0.063215 | 834.31K | 0.2682 | $22.96 | 5MB26...2BLVi |
Mar 11 04:10 AM | Sell | $0.042862 | 0.063345 | 12.36M | 4.13 | $353.62 | 2mZUS...3kjiy |
Mar 11 04:10 AM | Sell | $0.043002 | 0.063509 | 2.64K | 0.039274 | $0.0794 | 4u9PM...cJDip |
Mar 11 04:09 AM | Sell | $0.043003 | 0.063512 | 198.70K | 0.0698 | $5.97 | 2L4z9...7NxLy |
Mar 11 04:09 AM | Sell | $0.043024 | 0.063536 | 1.72M | 0.6070 | $51.91 | TN6v9...3dAzY |
Mar 11 04:09 AM | Sell | $0.043053 | 0.063570 | 662.34K | 0.2364 | $20.22 | 4AxhW...Ze5hy |
Mar 11 04:07 AM | Sell | $0.043087 | 0.063606 | 1.85M | 0.6657 | $56.98 | 5Uef3...KHvL7 |
Mar 11 04:07 AM | Sell | $0.043133 | 0.063660 | 1.85M | 0.6757 | $57.84 | 2mtHc...9xXNs |
Mar 11 04:07 AM | Sell | $0.043158 | 0.063689 | 74.55K | 0.0275 | $2.35 | 3vy9C...KpJ4Y |
Mar 11 04:07 AM | Buy | $0.043200 | 0.063738 | 2.64K | 0.039879 | $0.0846 | 43iS3...4SVrh |
Mar 11 04:07 AM | Buy | $0.043199 | 0.063737 | 58.45K | 0.0218 | $1.87 | 3yggD...pNfhC |
Mar 11 04:07 AM | Sell | $0.043186 | 0.063722 | 3.89M | 1.45 | $123.91 | 4Ds8g...FdfrV |
Mar 11 04:07 AM | Sell | $0.043240 | 0.063786 | 264.27K | 0.1000 | $8.56 | X6gJB...uGhtb |
Mar 11 04:07 AM | Sell | $0.043247 | 0.063795 | 311.07K | 0.1180 | $10.10 | 5izqx...BEm5k |