WHALEFARTS/SOL Pool
The live WHALEFARTS/SOL price today is $0.042482, with a 24-hour trading volume of $8.44. This pair has changed 4.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042482
- 24h Volume
- $8.44
- 24h Buy Volume
- $8.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 21
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- 0.47%
- 24 Hours
- 4.26%
Tokens in this pool
Farting Whale (WHALEFARTS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading WHALEFARTS (Farting Whale)
WHALEFARTS/Circuit on Meteora DAAM V2Recent Transactions
- : 26642724299912 WHALEFARTS for -7624007 SOL
- : 915059810202 WHALEFARTS for -261798 SOL
- : 27699484741822 WHALEFARTS for -7923093 SOL
- : 34941704121552 WHALEFARTS for -9990000 SOL
- : 215196133458537 WHALEFARTS for -61409448 SOL
- : 531931409278 WHALEFARTS for -151549 SOL
- : 977189430346 WHALEFARTS for -278402 SOL
- : 161297830572 WHALEFARTS for -45954 SOL
- : 3504164802607 WHALEFARTS for -998300 SOL
- : 452399246710 WHALEFARTS for -128881 SOL
WHALEFARTS / SOL
WHALEFARTS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WHALEFARTS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:02 AM | Buy | $0.042482 | 0.062862 | 26.64K | 0.027625 | $0.6612 | 5ntR6...UB5Sh |
Mar 10 08:58 AM | Buy | $0.042481 | 0.062861 | 915.06 | 0.032618 | $0.0227 | 5cnw1...ChuY5 |
Mar 10 05:47 AM | Buy | $0.042470 | 0.062861 | 27.70K | 0.027924 | $0.6842 | 2ACqo...LAgLY |
Mar 10 05:47 AM | Buy | $0.042470 | 0.062860 | 34.94K | 0.029990 | $0.8629 | 3iB5b...ocXHV |
Mar 10 05:47 AM | Buy | $0.042466 | 0.062854 | 215.20K | 0.0614 | $5.31 | 247su...72PcV |
Mar 10 01:03 AM | Buy | $0.042439 | 0.062850 | 531.93 | 0.031516 | $0.0130 | 3kyic...Yu57L |
Mar 9 11:41 PM | Buy | $0.042429 | 0.062850 | 977.19 | 0.032785 | $0.0237 | 3snmo...8ouwz |
Mar 9 10:06 PM | Buy | $0.042450 | 0.062850 | 161.30 | 0.044596 | $0.023952 | ST5eb...NVhSn |
Mar 9 08:35 PM | Buy | $0.042436 | 0.062849 | 3.50K | 0.039983 | $0.0853 | 57wLa...CxQVe |
Mar 9 08:32 PM | Buy | $0.042440 | 0.062849 | 452.40 | 0.031289 | $0.0110 | 5S7mG...tXa1i |
Mar 9 07:30 PM | Buy | $0.042477 | 0.062849 | 3.51K | 0.039990 | $0.0868 | 59uvG...L9TnQ |
Mar 9 07:27 PM | Buy | $0.042468 | 0.062849 | 137.85 | 0.043928 | $0.023402 | 49xSB...eAtC4 |
Mar 9 06:02 PM | Buy | $0.042419 | 0.062849 | 319.66 | 0.049106 | $0.027731 | 4U49S...VzLwN |
Mar 9 05:55 PM | Buy | $0.042432 | 0.062849 | 8.77K | 0.022498 | $0.2132 | 32Btv...1bwAM |
Mar 9 05:55 PM | Buy | $0.042431 | 0.062849 | 8.77K | 0.022498 | $0.2131 | 4nkJk...p1r5K |
Mar 9 05:55 PM | Buy | $0.042429 | 0.062848 | 8.77K | 0.022498 | $0.2130 | 48fcW...8b1FN |
Mar 9 04:57 PM | Buy | $0.042425 | 0.062848 | 362.17 | 0.031032 | $0.028780 | VEc43...7mA2c |
Mar 9 04:22 PM | Buy | $0.042416 | 0.062848 | 242.18 | 0.046897 | $0.025851 | 2gG5y...1QtgL |
Mar 9 02:34 PM | Buy | $0.042425 | 0.062848 | 115.43 | 0.043287 | $0.022800 | 5PitP...bj6iK |
Mar 9 01:19 PM | Buy | $0.042399 | 0.062848 | 47.05 | 0.041340 | $0.021129 | 9PHkQ...rD4jm |
