COIN/SOL Pool
The live COIN/SOL price today is $0.054245, with a 24-hour trading volume of $6.75. This pair has changed -2.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054245
- 24h Volume
- $6.75
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $4.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.08%
- 24 Hours
- -2.75%
Tokens in this pool
Coin (COIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -340096250067 COIN for 17030728 SOL
- : -216739925919 COIN for 10861537 SOL
- : 340436686754 COIN for -17760915 SOL
- : 216956882802 COIN for -11310480 SOL
- : -427897300723 COIN for 21429937 SOL
- : -206961365547 COIN for 10373771 SOL
- : 207168534082 COIN for -10812322 SOL
- : -11613156726 COIN for 581948 SOL
- : -278578702280 COIN for 13965284 SOL
- : -219558103529 COIN for 11013838 SOL
COIN / SOL
COIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:51 AM | Sell | $0.054245 | 0.075008 | 340.10K | 0.0170 | $1.44 | 3sU2D...P5a4J |
Mar 12 03:07 AM | Sell | $0.054276 | 0.075012 | 216.74K | 0.0109 | $0.9266 | 5UyZ4...XZ68R |
Mar 12 01:15 AM | Buy | $0.054503 | 0.075218 | 340.44K | 0.0178 | $1.53 | 4VnC4...8R55y |
Mar 12 12:51 AM | Buy | $0.054520 | 0.075214 | 216.96K | 0.0113 | $0.9805 | 3KHo2...YLJQg |
Mar 11 08:34 PM | Sell | $0.054365 | 0.075009 | 427.90K | 0.0214 | $1.87 | 53tCe...Nq3W3 |
Mar 10 05:30 PM | Sell | $0.054430 | 0.075013 | 206.96K | 0.0104 | $0.9166 | 5ubYB...QrJvk |
Mar 10 03:20 PM | Buy | $0.054588 | 0.075220 | 207.17K | 0.0108 | $0.9504 | 5dJU5...xQtXj |
Mar 10 10:56 AM | Sell | $0.054367 | 0.075012 | 11.61K | 0.035820 | $0.0507 | L2DwL...Tto6T |
Mar 10 03:45 AM | Sell | $0.054308 | 0.075014 | 278.58K | 0.0140 | $1.20 | 5gScH...Udb9T |
Mar 10 02:55 AM | Sell | $0.054346 | 0.075017 | 219.56K | 0.0110 | $0.9541 | 5mgNn...PxBTV |
Mar 10 01:40 AM | Buy | $0.054448 | 0.075223 | 278.86K | 0.0146 | $1.24 | 4YGrJ...tjopG |
Mar 10 12:46 AM | Buy | $0.054477 | 0.075220 | 219.78K | 0.0115 | $0.9838 | 4nytU...52Edd |
Mar 9 01:40 PM | Sell | $0.054255 | 0.075014 | 308.34K | 0.0155 | $1.31 | 5kgQR...mBoMW |
Mar 9 11:26 AM | Buy | $0.054347 | 0.075220 | 308.65K | 0.0161 | $1.34 | zaULt...Yfbq3 |
Mar 8 01:58 PM | Sell | $0.054115 | 0.075013 | 194.16K | 0.029733 | $0.7989 | 4YhG5...ZzTc4 |
Mar 8 11:51 AM | Buy | $0.054314 | 0.075220 | 194.36K | 0.0101 | $0.8384 | 4McTg...XNzbG |
Mar 7 10:42 AM | Sell | $0.054243 | 0.075012 | 43.48K | 0.022179 | $0.1845 | 2YbuM...QBZys |
Mar 7 08:26 AM | Sell | $0.054224 | 0.075007 | 24.99 | 0.051251 | $0.031056 | 5Z3n9...sM37c |
Mar 6 02:55 AM | Sell | $0.054430 | 0.075014 | 302.85K | 0.0152 | $1.34 | xuMMk...tCTgi |
Mar 6 12:45 AM | Buy | $0.054633 | 0.075221 | 303.15K | 0.0158 | $1.40 | 4RdfT...4jwbV |