XD/YAKUB Pool
The live XD/YAKUB price today is $0.045612, with a 24-hour trading volume of $10.59. This pair has changed 1.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045612
- 24h Volume
- $10.59
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $7.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Rawr (XD) Yakub: Creator of the White Race (YAKUB)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -23851691030 XD for 13274162054 YAKUB
- : -76266970820 XD for 43303085403 YAKUB
- : -27451688316 XD for 15880722627 YAKUB
- : 88387649895 XD for -54852282258 YAKUB
- : 17824937298 XD for -10838898195 YAKUB
- : 23267479193 XD for -14038084040 YAKUB
- : 11243504543 XD for -6739402843 YAKUB
- : 9364437117 XD for -5591641181 YAKUB
- : 2686183313 XD for -1579363070 YAKUB
- : 15657019211 XD for -9174085652 YAKUB
XD / YAKUB
XD/YAKUB Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (YAKUB) | XD | YAKUB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Sell | $0.045612 | 0.5565 | 23.85K | 13.27K | $1.34 | 5wzNr...rtw7H |
Mar 10 01:41 AM | Sell | $0.045337 | 0.5678 | 76.27K | 43.30K | $4.07 | Qn2Ft...MonhG |
Mar 10 01:08 AM | Sell | $0.045461 | 0.5785 | 27.45K | 15.88K | $1.50 | 4mUUs...isYfP |
Mar 10 12:43 AM | Buy | $0.00 | 0.6206 | 88.39K | 54.85K | $0.00 | 4SrKc...kJKH2 |
Mar 9 06:06 PM | Buy | $0.045504 | 0.6081 | 17.82K | 10.84K | $0.9810 | 123gj...XnzPR |
Mar 8 09:39 PM | Buy | $0.045118 | 0.6033 | 23.27K | 14.04K | $1.19 | SP6eX...uUCjS |
Mar 8 03:27 PM | Buy | $0.045260 | 0.5994 | 11.24K | 6.74K | $0.5914 | 2PxAb...5DeWe |
Mar 8 05:19 AM | Buy | $0.045866 | 0.5971 | 9.36K | 5.59K | $0.5493 | 2xFpr...Rqrsj |
Mar 7 09:21 PM | Buy | $0.045815 | 0.5880 | 2.69K | 1.58K | $0.1562 | 4Z1Fp...UkWS6 |
Mar 7 11:45 AM | Buy | $0.045228 | 0.5859 | 15.66K | 9.17K | $0.8185 | 4tYj3...h2ckz |
Mar 7 08:35 AM | Sell | $0.044627 | 0.5392 | 8.44K | 4.55K | $0.3905 | 5mbDH...LxoT2 |
Mar 7 03:50 AM | Sell | $0.044488 | 0.5405 | 4.21K | 2.28K | $0.1890 | 3Guz7...1dnAp |
Mar 7 02:10 AM | Sell | $0.044477 | 0.5416 | 8.39K | 4.54K | $0.3754 | 36Hrc...o9AEz |
Mar 7 12:02 AM | Buy | $0.044818 | 0.5822 | 60.49K | 35.22K | $2.91 | 2mnP1...gohNZ |