9IFM/9FLOW Pool
The live 9IFM/9FLOW price today is $0.051083, with a 24-hour trading volume of $507.51. This pair has changed -45.60% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051083
- 24h Volume
- $507.51
- 24h Buy Volume
- $221.97
- 24h Sell Volume
- $285.54
- Liquidity
- No data
- 24h Transactions
- 201
- 24h Buys
- 131
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 36.18%
- 6 Hours
- -15.22%
- 24 Hours
- -45.60%
Tokens in this pool
Infinity Flow Moon (9IFM) Infinity Flow (9FLOW)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -462542517335328 9IFM for 15046484356184 9FLOW
- : 434816727853283 9IFM for -14506916500182 9FLOW
- : 441012479840051 9IFM for -14646196025797 9FLOW
- : 440409376575379 9IFM for -14558863871354 9FLOW
- : 442530034970733 9IFM for -14561691083862 9FLOW
- : 417819528624997 9IFM for -13687103957266 9FLOW
- : 446619229817721 9IFM for -14564955257482 9FLOW
- : 448764959625743 9IFM for -14567141415343 9FLOW
- : 450946055566704 9IFM for -14569968255650 9FLOW
- : 450716731938034 9IFM for -14494946858171 9FLOW
9IFM / 9FLOW
9IFM/9FLOW Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9FLOW) | 9IFM | 9FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:20 PM | Sell | $0.051083 | 0.0325 | 462.54K | 15.05K | $0.5009 | iEFZU...qyKrd |
Mar 11 05:16 PM | Buy | $0.051111 | 0.0334 | 434.82K | 14.51K | $0.4829 | 53tmq...ntM6H |
Mar 11 05:12 PM | Buy | $0.051029 | 0.0332 | 441.01K | 14.65K | $0.4536 | 4yrik...xPMfU |
Mar 11 05:10 PM | Buy | $0.051061 | 0.0331 | 440.41K | 14.56K | $0.4671 | 2Qm96...VatgS |
Mar 11 05:10 PM | Buy | $0.051056 | 0.0329 | 442.53K | 14.56K | $0.4671 | 5b4bb...bY414 |
Mar 11 05:10 PM | Buy | $0.051032 | 0.0328 | 417.82K | 13.69K | $0.4309 | 4TT5y...yeV5k |
Mar 11 05:09 PM | Buy | $0.051028 | 0.0326 | 446.62K | 14.56K | $0.4590 | 31pYW...vJfLn |
Mar 11 05:08 PM | Buy | $0.051022 | 0.0325 | 448.76K | 14.57K | $0.4586 | 5pFb4...eiZHB |
Mar 11 05:08 PM | Buy | $0.051018 | 0.0323 | 450.95K | 14.57K | $0.4587 | 4LRgA...AG9YX |
Mar 11 05:08 PM | Buy | $0.051013 | 0.0322 | 450.72K | 14.49K | $0.4563 | J9a57...KEg7c |
Mar 11 05:06 PM | Buy | $0.051006 | 0.0319 | 902.40K | 28.82K | $0.9078 | 2BTZa...NG3zH |
Mar 11 05:05 PM | Buy | $0.069999 | 0.0317 | 454.99K | 14.43K | $0.4549 | 26LWC...2FyEx |
Mar 11 05:04 PM | Buy | $0.069956 | 0.0316 | 457.54K | 14.44K | $0.4555 | 472ai...fXtbR |
Mar 11 05:03 PM | Sell | $0.069740 | 0.0309 | 1.15M | 35.67K | $1.12 | 43X1S...iz4iz |
Mar 11 05:03 PM | Sell | $0.069804 | 0.0311 | 480.40K | 14.96K | $0.4710 | 4nnDE...MXGSE |
Mar 11 04:58 PM | Buy | $0.051001 | 0.0319 | 816.14K | 26.02K | $0.8169 | 4KMME...bi1q3 |
Mar 11 04:58 PM | Buy | $0.069922 | 0.0316 | 917.21K | 28.98K | $0.9100 | 3XuG5...2uTYn |
Mar 11 04:58 PM | Buy | $0.069825 | 0.0313 | 999.50K | 31.28K | $0.9820 | fZrT9...8uYwV |
Mar 11 04:58 PM | Sell | $0.051017 | 0.0322 | 11.52M | 370.97K | $11.71 | 3FBv2...weNPB |
Mar 11 04:57 PM | Sell | $0.051087 | 0.0343 | 855.00K | 29.33K | $0.9286 | 4bYSJ...Y9etx |