ZEX/SOL Pool
The live ZEX/SOL price today is $0.0401, with a 24-hour trading volume of $23.91. This pair has changed 17.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0401
- 24h Volume
- $23.91
- 24h Buy Volume
- $4.06
- 24h Sell Volume
- $19.84
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.23%
Tokens in this pool
Zeta (ZEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 101278236 ZEX for -43892422 SOL
- : -43549209 ZEX for 10092 SOL
- : -116687 ZEX for 26 SOL
- : -92154588 ZEX for 40000002 SOL
- : 69 ZEX for -27 SOL
- : -104545882 ZEX for 44460996 SOL
- : -345976 ZEX for 69 SOL
- : -90146380 ZEX for 37197195 SOL
- : -2263431 ZEX for 924645 SOL
- : -81739887 ZEX for 33077110 SOL
ZEX / SOL
ZEX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:57 PM | Buy | $0.0401 | 0.034334 | 101.28 | 0.0439 | $4.06 | 2gXVT...ufkeJ |
Mar 4 03:13 PM | Sell | $0.0394 | 0.062318 | 43.55 | 0.041010 | $1.71 | LS1ze...AzN1w |
Mar 4 03:13 PM | Sell | $0.0394 | 0.062229 | 0.1167 | 0.072600 | $0.024594 | rPBxv...48Q5Z |
Mar 4 03:13 PM | Sell | $0.0392 | 0.034341 | 92.15 | 0.0400 | $3.61 | d1Zg4...So1cS |
Mar 4 03:02 PM | Buy | $0.0377 | 0.033914 | 0.046900 | 0.072700 | $0.052604 | 3396k...T9ERj |
Mar 4 03:02 PM | Sell | $0.0377 | 0.034253 | 104.55 | 0.0445 | $3.94 | 5RfLf...tgHLR |
Mar 4 03:02 PM | Sell | $0.0371 | 0.061995 | 0.3460 | 0.076900 | $0.0128 | 4UUsx...UFgoU |
Mar 4 03:45 AM | Sell | $0.0353 | 0.034127 | 90.15 | 0.0372 | $3.18 | 248Uj...2jjeS |
Mar 4 03:33 AM | Sell | $0.0354 | 0.034086 | 2.26 | 0.039247 | $0.0800 | 3SVwS...be7hz |
Mar 4 02:45 AM | Sell | $0.0349 | 0.034047 | 81.74 | 0.0331 | $2.85 | 3Cq4t...6c4M9 |
Mar 4 02:44 AM | Sell | $0.0349 | 0.034006 | 78.02 | 0.0313 | $2.72 | fz2J8...6AUUg |
Mar 4 02:25 AM | Sell | $0.0342 | 0.033966 | 73.57 | 0.0292 | $2.52 | 2KHmQ...EAK3F |
Mar 3 04:24 PM | Buy | $0.0331 | 0.033807 | 15.78 | 0.026008 | $0.5223 | fTLCy...oiiNa |
Mar 3 12:24 PM | Buy | $0.0328 | 0.033845 | 79.35 | 0.0305 | $2.60 | 2Z5Tm...bTd9w |
Mar 3 08:56 AM | Sell | $0.0347 | 0.034126 | 90.07 | 0.0372 | $3.12 | 4o2kw...icUAB |
Mar 2 04:08 PM | Buy | $0.0354 | 0.033963 | 92.01 | 0.0365 | $3.26 | 2rw48...Jbc2A |
Mar 2 03:38 PM | Buy | $0.0353 | 0.034003 | 95.81 | 0.0383 | $3.38 | 2Y2UZ...zSWWp |
Mar 2 02:50 PM | Buy | $0.0349 | 0.034083 | 104.26 | 0.0426 | $3.64 | 2dpEC...iSsXy |
Mar 1 02:03 AM | Buy | $0.0359 | 0.034082 | 104.23 | 0.0425 | $3.74 | 52Nem...GChRi |
Mar 1 01:37 AM | Sell | $0.0356 | 0.062008 | 30.31 | 0.056086 | $1.08 | 2Ttxb...16XsK |