SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $129.82K. This pair has changed -2.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $129.82K
- 24h Buy Volume
- $65.36K
- 24h Sell Volume
- $64.45K
- Liquidity
- No data
- 24h Transactions
- 3023
- 24h Buys
- 1321
- 24h Sells
- 1702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 285066379 SOL for -8093440495244 SPL
- : -98765431 SOL for 2788596935146 SPL
- : 306558927 SOL for -8602687528818 SPL
- : 1482800705 SOL for -39513457860510 SPL
- : 310748948 SOL for -7866117738511 SPL
- : 23336588 SOL for -585222180314 SPL
- : 404624338 SOL for -10027134421201 SPL
- : 125672163 SOL for -3068915788473 SPL
- : 11152464 SOL for -271319066696 SPL
- : 157517403 SOL for -3814420396293 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:59 AM | Buy | $88.26 | 28.39M | 0.2851 | 8.09M | $25.16 | 3xYcE...T7wg7 |
Mar 14 01:43 AM | Sell | $88.21 | 28.23M | 0.0988 | 2.79M | $8.71 | 2qVqf...BQua8 |
Mar 14 01:33 AM | Buy | $88.05 | 28.06M | 0.3066 | 8.60M | $26.99 | 3y3pj...Xhmoh |
Mar 14 01:33 AM | Buy | $88.05 | 26.65M | 1.48 | 39.51M | $130.56 | 3TSUM...4DRuL |
Mar 14 01:33 AM | Buy | $88.05 | 25.31M | 0.3107 | 7.87M | $27.36 | 51nEK...3hXqP |
Mar 13 11:52 PM | Buy | $88.08 | 25.08M | 0.0233 | 585.22K | $2.06 | rx1nz...t9nnQ |
Mar 13 11:28 PM | Buy | $88.16 | 24.78M | 0.4046 | 10.03M | $35.67 | nWUau...V8RbR |
Mar 13 11:24 PM | Buy | $88.15 | 24.42M | 0.1257 | 3.07M | $11.08 | 3d6yw...PUoqq |
Mar 13 11:15 PM | Buy | $88.06 | 24.33M | 0.0112 | 271.32K | $0.9821 | 2Br3E...9EsPa |
Mar 13 11:03 PM | Buy | $87.83 | 24.22M | 0.1575 | 3.81M | $13.83 | 2ZaMP...Boc3W |
Mar 13 10:52 PM | Buy | $87.90 | 24.09M | 0.0398 | 957.44K | $3.49 | 6eRLS...RSy36 |
Mar 13 10:50 PM | Buy | $87.96 | 24.02M | 0.0666 | 1.60M | $5.86 | sqvdE...5oN9x |
Mar 13 10:49 PM | Buy | $87.90 | 23.89M | 0.1324 | 3.16M | $11.63 | 314MS...jm9Md |
Mar 13 10:06 PM | Buy | $88.20 | 23.78M | 0.0229 | 545.76K | $2.02 | 4R9YV...kgS35 |
Mar 13 10:06 PM | Buy | $88.13 | 23.75M | 0.0230 | 547.17K | $2.03 | 373W1...cxN7x |
Mar 13 10:06 PM | Buy | $88.13 | 23.30M | 0.7020 | 16.35M | $61.87 | 4hBGD...hJvVU |
Mar 13 10:06 PM | Buy | $88.13 | 22.40M | 0.7642 | 17.12M | $67.35 | 2gRLV...S9Nw4 |
Mar 13 10:04 PM | Buy | $88.12 | 21.84M | 0.2028 | 4.43M | $17.87 | 2gaU4...HoYR6 |
Mar 13 10:04 PM | Sell | $88.12 | 22.08M | 0.6111 | 13.49M | $53.85 | 4jN8G...m1Ubk |
Mar 13 10:04 PM | Sell | $88.12 | 22.81M | 0.6235 | 14.22M | $54.94 | 3RrfL...ber3a |
