ROAR/SOL Pool
The live ROAR/SOL price today is $0.053082, with a 24-hour trading volume of $77.51. This pair has changed -66.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053082
- 24h Volume
- $77.51
- 24h Buy Volume
- $38.19
- 24h Sell Volume
- $39.32
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 172
- 24h Sells
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 389.87%
- 6 Hours
- 197.40%
- 24 Hours
- -66.85%
Tokens in this pool
$roar (ROAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -30000000000000 ROAR for 1085198 SOL
- : -51413599926760 ROAR for 2137583 SOL
- : -44568641288061 ROAR for 2208228 SOL
- : 416525024700866 ROAR for -12307081 SOL
- : 66554657984237 ROAR for -1000000 SOL
- : 76992536687477 ROAR for -1000000 SOL
- : 90096228437099 ROAR for -1000000 SOL
- : 235666413038543 ROAR for -2000000 SOL
- : 77993372232097 ROAR for -520000 SOL
- : 87308720237950 ROAR for -520000 SOL
ROAR / SOL
ROAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:09 PM | Sell | $0.053082 | 0.073618 | 30.00K | 0.021086 | $0.0924 | E2xe7...AA5HR |
Mar 9 05:08 PM | Sell | $0.053541 | 0.074158 | 51.41K | 0.022138 | $0.1820 | 3pwdd...HFaEU |
Mar 9 05:07 PM | Sell | $0.054220 | 0.074955 | 44.57K | 0.022209 | $0.1881 | ianb4...j19ny |
Mar 9 05:07 PM | Buy | $0.052517 | 0.072955 | 416.53K | 0.0123 | $1.05 | TPqFq...VBZTo |
Mar 9 04:53 PM | Buy | $0.051285 | 0.071503 | 66.55K | 0.021000 | $0.0855 | wSSDR...KnwKH |
Mar 9 04:51 PM | Buy | $0.051108 | 0.071299 | 76.99K | 0.021000 | $0.0853 | 3Mwra...LGcHU |
Mar 9 04:50 PM | Buy | $0.069454 | 0.071110 | 90.10K | 0.021000 | $0.0852 | 5N34M...2G8RG |
Mar 9 04:48 PM | Buy | $0.067224 | 0.088487 | 235.67K | 0.022000 | $0.1702 | 5gvnZ...LFGd1 |
Mar 9 04:43 PM | Buy | $0.065687 | 0.086668 | 77.99K | 0.035200 | $0.0444 | 3Y3Bi...LQy2X |
Mar 9 04:43 PM | Buy | $0.065078 | 0.085956 | 87.31K | 0.035200 | $0.0443 | 4HPTR...QttGn |
Mar 9 04:42 PM | Sell | $0.067173 | 0.088413 | 520.00K | 0.024375 | $0.3730 | c9BUb...muy2M |
Mar 9 04:42 PM | Buy | $0.051041 | 0.071221 | 42.61K | 0.035200 | $0.0443 | 3rC1j...ojmLR |
Mar 9 04:42 PM | Buy | $0.069575 | 0.071124 | 46.29K | 0.035200 | $0.0443 | 3xxXc...KqacG |
Mar 9 04:42 PM | Buy | $0.068779 | 0.071031 | 50.47K | 0.035200 | $0.0443 | KjFNn...bbfwY |
Mar 9 04:40 PM | Buy | $0.068038 | 0.089414 | 55.24K | 0.035200 | $0.0444 | 2qjh6...zsKGv |
Mar 9 04:40 PM | Buy | $0.067302 | 0.088565 | 60.72K | 0.035200 | $0.0443 | 4uAwD...qNJ1c |
Mar 9 04:39 PM | Buy | $0.066291 | 0.087381 | 135.49K | 0.021000 | $0.0852 | 51uJn...QGR7g |
Mar 9 04:39 PM | Buy | $0.065090 | 0.085973 | 167.44K | 0.021000 | $0.0852 | 5Sm55...w3suf |
Mar 9 04:39 PM | Sell | $0.066609 | 0.087757 | 500.00K | 0.023879 | $0.3304 | 2s6in...mjrX8 |
Mar 9 04:39 PM | Buy | $0.068899 | 0.071045 | 95.74K | 0.021000 | $0.0852 | 2xTWj...1AY3A |