SOL/gork Pool
The live SOL/gork price today is $92.44, with a 24-hour trading volume of $0.2221. This pair has changed 6.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.44
- 24h Volume
- $0.2221
- 24h Buy Volume
- $0.1632
- 24h Sell Volume
- $0.0589
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 6.95%
Tokens in this pool
Wrapped SOL (SOL) gork (gork)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 295095 SOL for -134875851 gork
- : 134544 SOL for -55405341 gork
- : 105038 SOL for -41657251 gork
- : 186898 SOL for -72974167 gork
- : -204588 SOL for 69992992 gork
- : -272422 SOL for 99518951 gork
- : -180600 SOL for 73867418 gork
- : 199862 SOL for -87920678 gork
- : 361955 SOL for -157130041 gork
- : 195654 SOL for -73718577 gork
SOL / gork
SOL/gork Price on Orca (Solana)
| Date | Type | Price (USD) | Price (gork) | SOL | gork | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:50 PM | Buy | $92.44 | 457.06K | 0.032951 | 134.88 | $0.0273 | 5yi1k...nAQaa |
Mar 4 05:38 PM | Buy | $91.43 | 411.80K | 0.031346 | 55.41 | $0.0123 | 2Faxk...nJA9Y |
Mar 4 05:24 PM | Buy | $91.01 | 396.59K | 0.031051 | 41.66 | $0.029560 | 5qyrQ...QodL4 |
Mar 4 04:47 PM | Buy | $91.75 | 390.45K | 0.031869 | 72.97 | $0.0171 | 48NCG...FdEX4 |
Mar 4 01:09 PM | Sell | $90.02 | 342.12K | 0.032046 | 69.99 | $0.0184 | 4Ck5g...UjDRa |
Mar 4 01:03 PM | Sell | $89.45 | 365.31K | 0.032725 | 99.52 | $0.0244 | 4B6xM...wAME1 |
Mar 4 12:56 PM | Sell | $89.15 | 409.01K | 0.031806 | 73.87 | $0.0161 | 3PEAA...KMMXs |
Mar 4 09:53 AM | Buy | $90.43 | 439.91K | 0.031999 | 87.92 | $0.0181 | 4QnS1...fSyDg |
Mar 4 06:41 AM | Buy | $85.96 | 434.11K | 0.033620 | 157.13 | $0.0311 | 5K6Es...B7B47 |
Mar 4 06:41 AM | Buy | $85.96 | 376.78K | 0.031957 | 73.72 | $0.0168 | 4rD94...4aq6u |
Mar 4 06:16 AM | Buy | $85.12 | 358.79K | 0.032102 | 75.41 | $0.0179 | 2L3bu...UN3iY |
Mar 3 10:40 PM | Buy | $86.44 | 336.96K | 0.031508 | 50.80 | $0.0130 | 5jjjC...MzYnu |
Mar 3 09:43 PM | Buy | $84.81 | 323.61K | 0.031011 | 32.69 | $0.028567 | 3jX48...kWUDm |
Mar 3 09:23 PM | Buy | $84.62 | 334.31K | 0.033254 | 108.78 | $0.0275 | yFNgW...2dhL6 |
Mar 3 09:19 PM | Buy | $84.56 | 296.98K | 0.032166 | 64.30 | $0.0183 | 5iwHz...bhsb5 |
Mar 3 09:07 PM | Buy | $84.58 | 280.69K | 0.031856 | 52.08 | $0.0157 | 5sFzQ...aYjxi |
Mar 3 05:41 PM | Buy | $84.78 | 269.27K | 0.061970 | 0.0530 | $0.041671 | 2L379...Lr5NY |
Mar 3 05:20 PM | Buy | $84.42 | 269.89K | 0.044384 | 11.83 | $0.023701 | 3PyJs...2pHUg |
Mar 3 05:20 PM | Buy | $84.72 | 265.31K | 0.048533 | 22.64 | $0.027229 | 57zcs...8SKen |
Mar 3 04:15 PM | Sell | $86.45 | 262.03K | 0.048286 | 21.71 | $0.027163 | 3JWuX...oyWDN |
